KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | - | 38,850 |
04.10.24 19:20:58 | - | 38,920 |
04.10.24 19:20:57 | - | 38,850 |
04.10.24 19:20:40 | - | 38,920 |
04.10.24 19:20:37 | - | 38,850 |
04.10.24 19:20:18 | - | 38,920 |
04.10.24 19:20:17 | - | 38,850 |
04.10.24 19:20:08 | - | 38,920 |
04.10.24 19:20:05 | - | 38,850 |
04.10.24 19:20:00 | - | 38,920 |
04.10.24 19:19:57 | - | 38,850 |
04.10.24 19:19:51 | - | 38,920 |
04.10.24 19:19:49 | - | 38,850 |
04.10.24 19:19:48 | - | 38,920 |
04.10.24 19:19:47 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:37 | - | 38,920 |
04.10.24 19:19:36 | - | 38,850 |
04.10.24 19:19:18 | - | 38,920 |
04.10.24 19:19:16 | - | 38,850 |
04.10.24 19:19:14 | - | 38,920 |
04.10.24 19:19:13 | - | 38,850 |
04.10.24 19:19:03 | - | 38,860 |
04.10.24 19:17:43 | - | 38,850 |
04.10.24 19:17:33 | - | 38,920 |
04.10.24 19:17:30 | - | 38,850 |
04.10.24 19:16:31 | - | 38,920 |
04.10.24 19:16:30 | - | 38,840 |
04.10.24 19:16:25 | - | 38,920 |
04.10.24 19:16:21 | - | 38,840 |
04.10.24 19:16:20 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:18 | - | 38,840 |
04.10.24 19:16:17 | - | 38,920 |
04.10.24 19:16:16 | - | 38,840 |
04.10.24 19:16:15 | - | 38,920 |
04.10.24 19:16:14 | - | 38,840 |
04.10.24 19:16:12 | - | 38,920 |
04.10.24 19:16:09 | - | 38,840 |
04.10.24 19:16:08 | - | 38,920 |
04.10.24 19:14:29 | - | 38,840 |
04.10.24 19:14:16 | - | 38,830 |
04.10.24 19:14:07 | - | 38,890 |
04.10.24 19:13:55 | - | 38,820 |
04.10.24 19:13:50 | - | 38,890 |
04.10.24 19:13:47 | - | 38,820 |
04.10.24 19:13:37 | - | 38,890 |