KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:42 | - | 38,910 |
04.10.24 19:01:32 | - | 38,840 |
04.10.24 19:01:31 | - | 38,910 |
04.10.24 19:01:14 | - | 38,840 |
04.10.24 19:01:12 | - | 38,910 |
04.10.24 19:00:04 | - | 38,840 |
04.10.24 18:59:59 | - | 38,920 |
04.10.24 18:59:58 | - | 38,840 |
04.10.24 18:59:55 | - | 38,920 |
04.10.24 18:59:50 | - | 38,840 |
04.10.24 18:59:36 | - | 38,920 |
04.10.24 18:59:30 | - | 38,840 |
04.10.24 18:59:29 | - | 38,920 |
04.10.24 18:59:27 | - | 38,840 |
04.10.24 18:59:26 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:24 | - | 38,840 |
04.10.24 18:59:21 | - | 38,920 |
04.10.24 18:59:20 | - | 38,930 |
04.10.24 18:59:18 | - | 38,930 |
04.10.24 18:59:05 | - | 38,870 |
04.10.24 18:59:03 | - | 38,940 |
04.10.24 18:58:30 | - | 38,870 |
04.10.24 18:58:29 | - | 38,940 |
04.10.24 18:58:27 | - | 38,870 |
04.10.24 18:58:21 | - | 38,940 |
04.10.24 18:58:20 | - | 38,870 |
04.10.24 18:58:17 | - | 38,940 |
04.10.24 18:58:08 | - | 38,870 |
04.10.24 18:58:07 | - | 38,940 |
04.10.24 18:58:06 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:05 | - | 38,940 |
04.10.24 18:58:04 | - | 38,870 |
04.10.24 18:57:18 | - | 38,940 |
04.10.24 18:57:11 | - | 38,870 |
04.10.24 18:57:04 | - | 38,940 |
04.10.24 18:57:02 | - | 38,870 |
04.10.24 18:56:59 | - | 38,950 |
04.10.24 18:56:58 | - | 38,870 |
04.10.24 18:56:53 | - | 38,950 |
04.10.24 18:56:21 | - | 38,940 |
04.10.24 18:56:06 | - | 38,930 |
04.10.24 18:56:05 | - | 38,850 |
04.10.24 18:56:04 | - | 38,930 |
04.10.24 18:56:03 | - | 38,850 |
04.10.24 18:55:55 | - | 38,930 |