KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:25 | - | 38,920 |
04.10.24 19:31:50 | - | 38,840 |
04.10.24 19:31:48 | - | 38,910 |
04.10.24 19:31:00 | - | 38,890 |
04.10.24 19:30:38 | - | 38,820 |
04.10.24 19:30:32 | - | 38,890 |
04.10.24 19:30:30 | - | 38,820 |
04.10.24 19:30:27 | - | 38,890 |
04.10.24 19:30:22 | - | 38,820 |
04.10.24 19:30:20 | - | 38,890 |
04.10.24 19:29:34 | - | 38,820 |
04.10.24 19:29:33 | - | 38,890 |
04.10.24 19:29:31 | - | 38,820 |
04.10.24 19:29:27 | - | 38,890 |
04.10.24 19:29:26 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:24 | - | 38,890 |
04.10.24 19:29:23 | - | 38,820 |
04.10.24 19:29:22 | - | 38,890 |
04.10.24 19:29:12 | - | 38,820 |
04.10.24 19:29:11 | - | 38,830 |
04.10.24 19:29:09 | - | 38,840 |
04.10.24 19:28:52 | - | 38,840 |
04.10.24 19:28:44 | - | 38,850 |
04.10.24 19:28:43 | - | 38,840 |
04.10.24 19:27:41 | - | 38,850 |
04.10.24 19:27:40 | - | 38,840 |
04.10.24 19:27:25 | - | 38,850 |
04.10.24 19:27:22 | - | 38,840 |
04.10.24 19:27:20 | - | 38,850 |
04.10.24 19:27:02 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:41 | - | 38,850 |
04.10.24 19:26:40 | - | 38,840 |
04.10.24 19:26:10 | - | 38,840 |
04.10.24 19:26:03 | - | 38,850 |
04.10.24 19:25:17 | - | 38,910 |
04.10.24 19:25:16 | - | 38,840 |
04.10.24 19:24:04 | - | 38,910 |
04.10.24 19:24:02 | - | 38,850 |
04.10.24 19:23:01 | - | 38,860 |
04.10.24 19:22:52 | - | 38,920 |
04.10.24 19:21:40 | - | 38,860 |
04.10.24 19:21:04 | - | 38,850 |
04.10.24 19:21:03 | - | 38,920 |
04.10.24 19:21:02 | - | 38,850 |
04.10.24 19:20:58 | - | 38,920 |