KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:56 | - | 38,890 |
04.10.24 20:51:53 | - | 38,810 |
04.10.24 20:51:52 | - | 38,820 |
04.10.24 20:51:51 | - | 38,810 |
04.10.24 20:51:50 | - | 38,820 |
04.10.24 20:51:49 | - | 38,810 |
04.10.24 20:51:48 | - | 38,820 |
04.10.24 20:51:45 | - | 38,810 |
04.10.24 20:51:44 | - | 38,820 |
04.10.24 20:51:43 | - | 38,810 |
04.10.24 20:51:40 | - | 38,820 |
04.10.24 20:51:39 | - | 38,810 |
04.10.24 20:51:38 | - | 38,820 |
04.10.24 20:51:28 | - | 38,810 |
04.10.24 20:51:24 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:22 | - | 38,810 |
04.10.24 20:51:20 | - | 38,820 |
04.10.24 20:51:09 | - | 38,810 |
04.10.24 20:51:08 | - | 38,890 |
04.10.24 20:51:05 | - | 38,810 |
04.10.24 20:50:05 | - | 38,880 |
04.10.24 20:49:09 | - | 38,810 |
04.10.24 20:46:09 | - | 38,810 |
04.10.24 20:46:08 | - | 38,880 |
04.10.24 20:46:03 | - | 38,810 |
04.10.24 20:43:02 | - | 38,810 |
04.10.24 20:42:57 | - | 38,820 |
04.10.24 20:42:45 | - | 38,810 |
04.10.24 20:42:41 | - | 38,820 |
04.10.24 20:40:44 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:43 | - | 38,880 |
04.10.24 20:40:09 | - | 38,810 |
04.10.24 20:38:09 | - | 38,790 |
04.10.24 20:38:08 | - | 38,800 |
04.10.24 20:36:27 | - | 38,810 |
04.10.24 20:36:25 | - | 38,880 |
04.10.24 20:35:44 | - | 38,810 |
04.10.24 20:35:43 | - | 38,880 |
04.10.24 20:35:37 | - | 38,810 |
04.10.24 20:35:36 | - | 38,880 |
04.10.24 20:35:34 | - | 38,810 |
04.10.24 20:35:33 | - | 38,880 |
04.10.24 20:35:32 | - | 38,810 |
04.10.24 20:35:30 | - | 38,880 |
04.10.24 20:35:30 | - | 38,810 |