KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 38,760 |
04.10.24 19:37:24 | - | 38,770 |
04.10.24 19:37:20 | - | 38,770 |
04.10.24 19:37:17 | - | 38,780 |
04.10.24 19:37:03 | - | 38,790 |
04.10.24 19:37:02 | - | 38,800 |
04.10.24 19:36:41 | - | 38,800 |
04.10.24 19:36:18 | - | 38,810 |
04.10.24 19:36:09 | - | 38,880 |
04.10.24 19:36:07 | - | 38,810 |
04.10.24 19:36:04 | - | 38,880 |
04.10.24 19:35:57 | - | 38,810 |
04.10.24 19:35:13 | - | 38,820 |
04.10.24 19:34:41 | - | 38,810 |
04.10.24 19:33:49 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:47 | - | 38,840 |
04.10.24 19:33:17 | - | 38,850 |
04.10.24 19:33:01 | - | 38,840 |
04.10.24 19:33:00 | - | 38,920 |
04.10.24 19:32:59 | - | 38,840 |
04.10.24 19:32:55 | - | 38,920 |
04.10.24 19:32:54 | - | 38,840 |
04.10.24 19:32:53 | - | 38,920 |
04.10.24 19:32:52 | - | 38,840 |
04.10.24 19:32:49 | - | 38,920 |
04.10.24 19:32:48 | - | 38,840 |
04.10.24 19:32:46 | - | 38,920 |
04.10.24 19:32:44 | - | 38,840 |
04.10.24 19:32:42 | - | 38,920 |
04.10.24 19:32:40 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:36 | - | 38,920 |
04.10.24 19:32:31 | - | 38,840 |
04.10.24 19:32:25 | - | 38,920 |
04.10.24 19:31:50 | - | 38,840 |
04.10.24 19:31:48 | - | 38,910 |
04.10.24 19:31:00 | - | 38,890 |
04.10.24 19:30:38 | - | 38,820 |
04.10.24 19:30:32 | - | 38,890 |
04.10.24 19:30:30 | - | 38,820 |
04.10.24 19:30:27 | - | 38,890 |
04.10.24 19:30:22 | - | 38,820 |
04.10.24 19:30:20 | - | 38,890 |
04.10.24 19:29:34 | - | 38,820 |
04.10.24 19:29:33 | - | 38,890 |
04.10.24 19:29:31 | - | 38,820 |