KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:55 | - | 38,750 |
04.10.24 20:09:54 | - | 38,750 |
04.10.24 20:06:54 | - | 38,750 |
04.10.24 20:05:16 | - | 38,750 |
04.10.24 20:05:09 | - | 38,750 |
04.10.24 20:03:03 | - | 38,750 |
04.10.24 20:02:22 | - | 38,740 |
04.10.24 20:00:18 | - | 38,750 |
04.10.24 19:59:56 | - | 38,740 |
04.10.24 19:59:30 | - | 38,750 |
04.10.24 19:59:24 | - | 38,740 |
04.10.24 19:58:56 | - | 38,750 |
04.10.24 19:58:41 | - | 38,740 |
04.10.24 19:55:40 | - | 38,740 |
04.10.24 19:54:04 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:34 | - | 38,740 |
04.10.24 19:53:06 | - | 38,760 |
04.10.24 19:50:06 | - | 38,760 |
04.10.24 19:50:00 | - | 38,770 |
04.10.24 19:48:27 | - | 38,780 |
04.10.24 19:48:00 | - | 38,780 |
04.10.24 19:47:58 | - | 38,790 |
04.10.24 19:46:01 | - | 38,800 |
04.10.24 19:46:00 | - | 38,810 |
04.10.24 19:44:21 | - | 38,810 |
04.10.24 19:43:51 | - | 38,800 |
04.10.24 19:43:48 | - | 38,800 |
04.10.24 19:43:09 | - | 38,790 |
04.10.24 19:42:44 | - | 38,780 |
04.10.24 19:41:11 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | - | 38,760 |
04.10.24 19:38:18 | - | 38,760 |
04.10.24 19:38:02 | - | 38,750 |
04.10.24 19:37:52 | - | 38,740 |
04.10.24 19:37:47 | - | 38,750 |
04.10.24 19:37:44 | - | 38,760 |
04.10.24 19:37:41 | - | 38,760 |
04.10.24 19:37:24 | - | 38,770 |
04.10.24 19:37:20 | - | 38,770 |
04.10.24 19:37:17 | - | 38,780 |
04.10.24 19:37:03 | - | 38,790 |
04.10.24 19:37:02 | - | 38,800 |
04.10.24 19:36:41 | - | 38,800 |
04.10.24 19:36:18 | - | 38,810 |
04.10.24 19:36:09 | - | 38,880 |