KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:09 | - | 38,810 |
04.10.24 20:46:09 | - | 38,810 |
04.10.24 20:46:08 | - | 38,880 |
04.10.24 20:46:03 | - | 38,810 |
04.10.24 20:43:02 | - | 38,810 |
04.10.24 20:42:57 | - | 38,820 |
04.10.24 20:42:45 | - | 38,810 |
04.10.24 20:42:41 | - | 38,820 |
04.10.24 20:40:44 | - | 38,810 |
04.10.24 20:40:43 | - | 38,880 |
04.10.24 20:40:09 | - | 38,810 |
04.10.24 20:38:09 | - | 38,790 |
04.10.24 20:38:08 | - | 38,800 |
04.10.24 20:36:27 | - | 38,810 |
04.10.24 20:36:25 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:44 | - | 38,810 |
04.10.24 20:35:43 | - | 38,880 |
04.10.24 20:35:37 | - | 38,810 |
04.10.24 20:35:36 | - | 38,880 |
04.10.24 20:35:34 | - | 38,810 |
04.10.24 20:35:33 | - | 38,880 |
04.10.24 20:35:32 | - | 38,810 |
04.10.24 20:35:30 | - | 38,880 |
04.10.24 20:35:30 | - | 38,810 |
04.10.24 20:35:28 | - | 38,880 |
04.10.24 20:34:48 | - | 38,810 |
04.10.24 20:34:17 | - | 38,790 |
04.10.24 20:31:16 | - | 38,790 |
04.10.24 20:28:16 | - | 38,790 |
04.10.24 20:28:15 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | - | 38,790 |
04.10.24 20:27:14 | - | 38,800 |
04.10.24 20:27:12 | - | 38,800 |
04.10.24 20:26:45 | - | 38,810 |
04.10.24 20:26:44 | - | 38,810 |
04.10.24 20:26:22 | - | 38,800 |
04.10.24 20:25:18 | - | 38,790 |
04.10.24 20:23:40 | - | 38,780 |
04.10.24 20:21:50 | - | 38,770 |
04.10.24 20:20:37 | - | 38,780 |
04.10.24 20:20:20 | - | 38,770 |
04.10.24 20:18:39 | - | 38,760 |
04.10.24 20:18:38 | - | 38,760 |
04.10.24 20:16:45 | - | 38,760 |
04.10.24 20:14:37 | - | 38,750 |