KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:05 | - | 38,890 |
04.10.24 20:54:44 | - | 38,820 |
04.10.24 20:53:24 | - | 38,810 |
04.10.24 20:53:23 | - | 38,820 |
04.10.24 20:53:15 | - | 38,810 |
04.10.24 20:52:35 | - | 38,820 |
04.10.24 20:52:34 | - | 38,830 |
04.10.24 20:52:25 | - | 38,820 |
04.10.24 20:52:17 | - | 38,830 |
04.10.24 20:52:12 | - | 38,820 |
04.10.24 20:52:10 | - | 38,810 |
04.10.24 20:52:08 | - | 38,820 |
04.10.24 20:51:57 | - | 38,810 |
04.10.24 20:51:56 | - | 38,890 |
04.10.24 20:51:53 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:52 | - | 38,820 |
04.10.24 20:51:51 | - | 38,810 |
04.10.24 20:51:50 | - | 38,820 |
04.10.24 20:51:49 | - | 38,810 |
04.10.24 20:51:48 | - | 38,820 |
04.10.24 20:51:45 | - | 38,810 |
04.10.24 20:51:44 | - | 38,820 |
04.10.24 20:51:43 | - | 38,810 |
04.10.24 20:51:40 | - | 38,820 |
04.10.24 20:51:39 | - | 38,810 |
04.10.24 20:51:38 | - | 38,820 |
04.10.24 20:51:28 | - | 38,810 |
04.10.24 20:51:24 | - | 38,820 |
04.10.24 20:51:22 | - | 38,810 |
04.10.24 20:51:20 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:09 | - | 38,810 |
04.10.24 20:51:08 | - | 38,890 |
04.10.24 20:51:05 | - | 38,810 |
04.10.24 20:50:05 | - | 38,880 |
04.10.24 20:49:09 | - | 38,810 |
04.10.24 20:46:09 | - | 38,810 |
04.10.24 20:46:08 | - | 38,880 |
04.10.24 20:46:03 | - | 38,810 |
04.10.24 20:43:02 | - | 38,810 |
04.10.24 20:42:57 | - | 38,820 |
04.10.24 20:42:45 | - | 38,810 |
04.10.24 20:42:41 | - | 38,820 |
04.10.24 20:40:44 | - | 38,810 |
04.10.24 20:40:43 | - | 38,880 |
04.10.24 20:40:09 | - | 38,810 |