KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:02 | - | 38,920 |
04.10.24 21:13:01 | - | 38,840 |
04.10.24 21:12:59 | - | 38,920 |
04.10.24 21:12:53 | - | 38,840 |
04.10.24 21:12:51 | - | 38,920 |
04.10.24 21:12:45 | - | 38,840 |
04.10.24 21:12:00 | - | 38,920 |
04.10.24 21:11:59 | - | 38,850 |
04.10.24 21:11:58 | - | 38,920 |
04.10.24 21:11:55 | - | 38,850 |
04.10.24 21:10:06 | - | 38,920 |
04.10.24 21:10:05 | - | 38,840 |
04.10.24 21:08:25 | - | 38,920 |
04.10.24 21:08:23 | - | 38,840 |
04.10.24 21:07:12 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:59 | - | 38,840 |
04.10.24 21:06:57 | - | 38,920 |
04.10.24 21:06:54 | - | 38,840 |
04.10.24 21:06:46 | - | 38,920 |
04.10.24 21:06:45 | - | 38,840 |
04.10.24 21:06:44 | - | 38,920 |
04.10.24 21:06:41 | - | 38,840 |
04.10.24 21:06:40 | - | 38,920 |
04.10.24 21:06:02 | - | 38,840 |
04.10.24 21:06:01 | - | 38,920 |
04.10.24 21:05:38 | - | 38,840 |
04.10.24 21:05:37 | - | 38,920 |
04.10.24 21:05:35 | - | 38,840 |
04.10.24 21:05:34 | - | 38,920 |
04.10.24 21:05:33 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:29 | - | 38,920 |
04.10.24 21:05:28 | - | 38,840 |
04.10.24 21:05:26 | - | 38,920 |
04.10.24 21:05:23 | - | 38,920 |
04.10.24 21:04:53 | - | 38,910 |
04.10.24 21:04:31 | - | 38,840 |
04.10.24 21:02:06 | - | 38,920 |
04.10.24 21:02:05 | - | 38,840 |
04.10.24 21:01:29 | - | 38,920 |
04.10.24 21:01:27 | - | 38,840 |
04.10.24 21:01:26 | - | 38,920 |
04.10.24 21:01:25 | - | 38,840 |
04.10.24 21:01:22 | - | 38,920 |
04.10.24 21:01:19 | - | 38,840 |
04.10.24 21:01:17 | - | 38,920 |