KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:06 | - | 38,920 |
04.10.24 21:02:05 | - | 38,840 |
04.10.24 21:01:29 | - | 38,920 |
04.10.24 21:01:27 | - | 38,840 |
04.10.24 21:01:26 | - | 38,920 |
04.10.24 21:01:25 | - | 38,840 |
04.10.24 21:01:22 | - | 38,920 |
04.10.24 21:01:19 | - | 38,840 |
04.10.24 21:01:17 | - | 38,920 |
04.10.24 21:01:11 | - | 38,840 |
04.10.24 21:01:09 | - | 38,920 |
04.10.24 21:01:06 | - | 38,840 |
04.10.24 21:01:04 | - | 38,920 |
04.10.24 21:01:02 | - | 38,840 |
04.10.24 21:00:31 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | - | 38,910 |
04.10.24 21:00:06 | - | 38,840 |
04.10.24 21:00:05 | - | 38,910 |
04.10.24 21:00:04 | - | 38,840 |
04.10.24 21:00:03 | - | 38,910 |
04.10.24 21:00:01 | - | 38,840 |
04.10.24 20:59:54 | - | 38,920 |
04.10.24 20:57:47 | - | 38,910 |
04.10.24 20:57:46 | - | 38,910 |
04.10.24 20:57:31 | - | 38,900 |
04.10.24 20:57:30 | - | 38,820 |
04.10.24 20:57:07 | - | 38,890 |
04.10.24 20:56:11 | - | 38,820 |
04.10.24 20:56:10 | - | 38,900 |
04.10.24 20:56:07 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:05 | - | 38,900 |
04.10.24 20:56:00 | - | 38,820 |
04.10.24 20:56:00 | - | 38,900 |
04.10.24 20:55:50 | - | 38,890 |
04.10.24 20:55:48 | - | 38,820 |
04.10.24 20:55:34 | - | 38,890 |
04.10.24 20:55:32 | - | 38,820 |
04.10.24 20:55:21 | - | 38,890 |
04.10.24 20:55:19 | - | 38,820 |
04.10.24 20:55:18 | - | 38,890 |
04.10.24 20:55:06 | - | 38,820 |
04.10.24 20:55:05 | - | 38,890 |
04.10.24 20:54:44 | - | 38,820 |
04.10.24 20:53:24 | - | 38,810 |
04.10.24 20:53:23 | - | 38,820 |