KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | - | 38,890 |
04.10.24 21:26:57 | - | 38,940 |
04.10.24 21:26:55 | - | 38,870 |
04.10.24 21:24:08 | - | 38,950 |
04.10.24 21:23:40 | - | 38,890 |
04.10.24 21:23:35 | - | 38,880 |
04.10.24 21:21:36 | - | 38,940 |
04.10.24 21:21:30 | - | 38,880 |
04.10.24 21:21:29 | - | 38,870 |
04.10.24 21:19:34 | - | 38,860 |
04.10.24 21:18:09 | - | 38,920 |
04.10.24 21:17:43 | - | 38,850 |
04.10.24 21:17:07 | - | 38,920 |
04.10.24 21:17:05 | - | 38,850 |
04.10.24 21:16:41 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 38,840 |
04.10.24 21:16:08 | - | 38,920 |
04.10.24 21:16:07 | - | 38,840 |
04.10.24 21:16:02 | - | 38,920 |
04.10.24 21:16:01 | - | 38,840 |
04.10.24 21:15:43 | - | 38,920 |
04.10.24 21:15:13 | - | 38,840 |
04.10.24 21:15:12 | - | 38,920 |
04.10.24 21:15:06 | - | 38,840 |
04.10.24 21:15:05 | - | 38,920 |
04.10.24 21:15:03 | - | 38,840 |
04.10.24 21:15:01 | - | 38,920 |
04.10.24 21:15:00 | - | 38,840 |
04.10.24 21:14:59 | - | 38,920 |
04.10.24 21:14:47 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:29 | - | 38,920 |
04.10.24 21:14:27 | - | 38,840 |
04.10.24 21:14:21 | - | 38,920 |
04.10.24 21:14:12 | - | 38,840 |
04.10.24 21:14:05 | - | 38,920 |
04.10.24 21:14:04 | - | 38,840 |
04.10.24 21:14:03 | - | 38,920 |
04.10.24 21:13:58 | - | 38,840 |
04.10.24 21:13:57 | - | 38,920 |
04.10.24 21:13:49 | - | 38,840 |
04.10.24 21:13:17 | - | 38,920 |
04.10.24 21:13:16 | - | 38,840 |
04.10.24 21:13:10 | - | 38,920 |
04.10.24 21:13:06 | - | 38,840 |
04.10.24 21:13:02 | - | 38,920 |