KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:56:57 | - | 38,840 |
04.10.24 22:53:56 | - | 38,840 |
04.10.24 22:50:56 | - | 38,840 |
04.10.24 22:47:55 | - | 38,840 |
04.10.24 22:44:55 | - | 38,840 |
04.10.24 22:41:55 | - | 38,840 |
04.10.24 22:38:54 | - | 38,840 |
04.10.24 22:35:54 | - | 38,840 |
04.10.24 22:32:54 | - | 38,840 |
04.10.24 22:29:53 | - | 38,840 |
04.10.24 22:26:53 | - | 38,840 |
04.10.24 22:23:53 | - | 38,840 |
04.10.24 22:20:52 | - | 38,840 |
04.10.24 22:17:52 | - | 38,840 |
04.10.24 22:14:51 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:51 | - | 38,840 |
04.10.24 22:08:51 | - | 38,840 |
04.10.24 22:05:50 | - | 38,840 |
04.10.24 22:02:50 | - | 38,840 |
04.10.24 21:59:50 | - | 38,840 |
04.10.24 21:59:48 | - | 38,810 |
04.10.24 21:59:35 | - | 38,820 |
04.10.24 21:59:32 | - | 38,890 |
04.10.24 21:57:03 | - | 38,910 |
04.10.24 21:55:00 | - | 38,900 |
04.10.24 21:54:43 | - | 38,940 |
04.10.24 21:54:41 | - | 38,930 |
04.10.24 21:53:58 | - | 38,910 |
04.10.24 21:50:57 | - | 38,910 |
04.10.24 21:48:39 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:23 | - | 38,890 |
04.10.24 21:45:57 | - | 38,900 |
04.10.24 21:45:29 | - | 38,920 |
04.10.24 21:43:22 | - | 38,920 |
04.10.24 21:43:18 | - | 38,910 |
04.10.24 21:42:48 | - | 38,890 |
04.10.24 21:39:47 | - | 38,890 |
04.10.24 21:39:46 | - | 38,900 |
04.10.24 21:39:42 | - | 38,900 |
04.10.24 21:37:28 | - | 38,910 |
04.10.24 21:36:58 | - | 38,900 |
04.10.24 21:36:08 | - | 38,910 |
04.10.24 21:36:07 | - | 38,900 |
04.10.24 21:36:04 | - | 38,960 |
04.10.24 21:33:36 | - | 38,910 |