KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:30 | - | 38,880 |
04.10.24 20:35:30 | - | 38,810 |
04.10.24 20:35:28 | - | 38,880 |
04.10.24 20:34:48 | - | 38,810 |
04.10.24 20:34:17 | - | 38,790 |
04.10.24 20:31:16 | - | 38,790 |
04.10.24 20:28:16 | - | 38,790 |
04.10.24 20:28:15 | - | 38,860 |
04.10.24 20:27:15 | - | 38,790 |
04.10.24 20:27:14 | - | 38,800 |
04.10.24 20:27:12 | - | 38,800 |
04.10.24 20:26:45 | - | 38,810 |
04.10.24 20:26:44 | - | 38,810 |
04.10.24 20:26:22 | - | 38,800 |
04.10.24 20:25:18 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:40 | - | 38,780 |
04.10.24 20:21:50 | - | 38,770 |
04.10.24 20:20:37 | - | 38,780 |
04.10.24 20:20:20 | - | 38,770 |
04.10.24 20:18:39 | - | 38,760 |
04.10.24 20:18:38 | - | 38,760 |
04.10.24 20:16:45 | - | 38,760 |
04.10.24 20:14:37 | - | 38,750 |
04.10.24 20:14:32 | - | 38,760 |
04.10.24 20:12:55 | - | 38,750 |
04.10.24 20:09:54 | - | 38,750 |
04.10.24 20:06:54 | - | 38,750 |
04.10.24 20:05:16 | - | 38,750 |
04.10.24 20:05:09 | - | 38,750 |
04.10.24 20:03:03 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:22 | - | 38,740 |
04.10.24 20:00:18 | - | 38,750 |
04.10.24 19:59:56 | - | 38,740 |
04.10.24 19:59:30 | - | 38,750 |
04.10.24 19:59:24 | - | 38,740 |
04.10.24 19:58:56 | - | 38,750 |
04.10.24 19:58:41 | - | 38,740 |
04.10.24 19:55:40 | - | 38,740 |
04.10.24 19:54:04 | - | 38,740 |
04.10.24 19:53:34 | - | 38,740 |
04.10.24 19:53:06 | - | 38,760 |
04.10.24 19:50:06 | - | 38,760 |
04.10.24 19:50:00 | - | 38,770 |
04.10.24 19:48:27 | - | 38,780 |
04.10.24 19:48:00 | - | 38,780 |