KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:36 | - | 38,900 |
04.10.24 18:46:50 | - | 38,900 |
04.10.24 18:46:31 | - | 38,900 |
04.10.24 18:46:29 | - | 38,890 |
04.10.24 18:46:28 | - | 38,970 |
04.10.24 18:46:27 | - | 38,890 |
04.10.24 18:46:26 | - | 38,970 |
04.10.24 18:46:25 | - | 38,890 |
04.10.24 18:43:53 | - | 38,970 |
04.10.24 18:43:26 | - | 38,960 |
04.10.24 18:43:24 | - | 38,950 |
04.10.24 18:43:04 | - | 38,940 |
04.10.24 18:42:48 | - | 38,880 |
04.10.24 18:42:32 | - | 38,940 |
04.10.24 18:42:24 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:22 | - | 38,870 |
04.10.24 18:42:17 | - | 38,860 |
04.10.24 18:41:34 | - | 38,870 |
04.10.24 18:41:10 | - | 38,930 |
04.10.24 18:41:05 | - | 38,860 |
04.10.24 18:40:52 | - | 38,930 |
04.10.24 18:40:50 | - | 38,860 |
04.10.24 18:40:29 | - | 38,930 |
04.10.24 18:40:20 | - | 38,860 |
04.10.24 18:40:15 | - | 38,870 |
04.10.24 18:40:01 | - | 38,940 |
04.10.24 18:39:57 | - | 38,870 |
04.10.24 18:39:43 | - | 38,940 |
04.10.24 18:39:39 | - | 38,880 |
04.10.24 18:39:29 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 38,950 |
04.10.24 18:39:13 | - | 38,900 |
04.10.24 18:39:10 | - | 38,870 |
04.10.24 18:39:04 | - | 38,860 |
04.10.24 18:38:36 | - | 38,920 |
04.10.24 18:38:34 | - | 38,850 |
04.10.24 18:38:32 | - | 38,920 |
04.10.24 18:38:31 | - | 38,850 |
04.10.24 18:38:25 | - | 38,920 |
04.10.24 18:38:24 | - | 38,850 |
04.10.24 18:38:23 | - | 38,920 |
04.10.24 18:38:16 | - | 38,910 |
04.10.24 18:37:56 | - | 38,840 |
04.10.24 18:37:45 | - | 38,910 |
04.10.24 18:37:41 | - | 38,840 |