KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:09 | - | 38,800 |
04.10.24 17:45:08 | - | 38,810 |
04.10.24 17:44:48 | - | 38,810 |
04.10.24 17:44:34 | - | 38,810 |
04.10.24 17:44:02 | - | 38,800 |
04.10.24 17:44:00 | - | 38,800 |
04.10.24 17:43:35 | - | 38,810 |
04.10.24 17:41:51 | - | 38,810 |
04.10.24 17:41:42 | - | 38,810 |
04.10.24 17:41:40 | - | 38,810 |
04.10.24 17:41:37 | - | 38,800 |
04.10.24 17:41:36 | - | 38,800 |
04.10.24 17:40:19 | - | 38,790 |
04.10.24 17:40:17 | - | 38,780 |
04.10.24 17:40:12 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:03 | - | 38,760 |
04.10.24 17:38:40 | - | 38,770 |
04.10.24 17:37:56 | - | 38,760 |
04.10.24 17:37:54 | - | 38,760 |
04.10.24 17:37:51 | - | 38,750 |
04.10.24 17:37:49 | - | 38,760 |
04.10.24 17:37:28 | - | 38,770 |
04.10.24 17:34:27 | - | 38,770 |
04.10.24 17:34:23 | - | 38,760 |
04.10.24 17:34:09 | - | 38,750 |
04.10.24 17:34:02 | - | 38,750 |
04.10.24 17:33:39 | - | 38,750 |
04.10.24 17:33:33 | - | 38,740 |
04.10.24 17:32:51 | - | 38,750 |
04.10.24 17:32:37 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:29 | - | 38,740 |
04.10.24 17:31:51 | - | 38,730 |
04.10.24 17:31:49 | - | 38,740 |
04.10.24 17:31:28 | - | 38,740 |
04.10.24 17:30:51 | - | 38,750 |
04.10.24 17:30:49 | - | 38,770 |
04.10.24 17:30:47 | - | 38,770 |
04.10.24 17:30:37 | - | 38,780 |
04.10.24 17:30:32 | - | 38,780 |
04.10.24 17:30:24 | - | 38,770 |
04.10.24 17:30:23 | - | 38,780 |
04.10.24 17:30:12 | - | 38,780 |
04.10.24 17:30:09 | - | 38,780 |
04.10.24 17:30:08 | - | 38,780 |
04.10.24 17:30:06 | - | 38,790 |