KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:38 | - | 38,790 |
04.10.24 17:29:37 | - | 38,800 |
04.10.24 17:28:46 | - | 38,800 |
04.10.24 17:28:27 | - | 38,810 |
04.10.24 17:27:03 | - | 38,800 |
04.10.24 17:26:22 | - | 38,820 |
04.10.24 17:26:02 | - | 38,830 |
04.10.24 17:26:01 | - | 38,830 |
04.10.24 17:25:13 | - | 38,820 |
04.10.24 17:25:12 | - | 38,830 |
04.10.24 17:25:05 | - | 38,830 |
04.10.24 17:24:41 | - | 38,830 |
04.10.24 17:24:01 | - | 38,820 |
04.10.24 17:22:57 | - | 38,820 |
04.10.24 17:22:55 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 38,800 |
04.10.24 17:22:42 | - | 38,820 |
04.10.24 17:22:41 | - | 38,830 |
04.10.24 17:22:31 | - | 38,830 |
04.10.24 17:22:22 | - | 38,840 |
04.10.24 17:22:21 | - | 38,850 |
04.10.24 17:22:03 | - | 38,850 |
04.10.24 17:21:36 | - | 38,860 |
04.10.24 17:21:26 | - | 38,870 |
04.10.24 17:21:25 | - | 38,860 |
04.10.24 17:21:22 | - | 38,850 |
04.10.24 17:20:56 | - | 38,840 |
04.10.24 17:20:28 | - | 38,850 |
04.10.24 17:20:24 | - | 38,850 |
04.10.24 17:20:17 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 38,870 |
04.10.24 17:20:11 | - | 38,870 |
04.10.24 17:20:10 | - | 38,880 |
04.10.24 17:19:59 | - | 38,880 |
04.10.24 17:19:05 | - | 38,890 |
04.10.24 17:18:46 | - | 38,890 |
04.10.24 17:18:40 | - | 38,890 |
04.10.24 17:18:27 | - | 38,890 |
04.10.24 17:18:26 | - | 38,890 |
04.10.24 17:18:23 | - | 38,960 |
04.10.24 17:17:41 | - | 38,890 |
04.10.24 17:17:35 | - | 38,880 |
04.10.24 17:17:14 | - | 38,880 |
04.10.24 17:17:10 | - | 38,880 |
04.10.24 17:17:05 | - | 38,880 |