KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:14 | - | 38,880 |
04.10.24 17:17:10 | - | 38,880 |
04.10.24 17:17:05 | - | 38,880 |
04.10.24 17:16:41 | - | 38,870 |
04.10.24 17:16:40 | - | 38,880 |
04.10.24 17:16:11 | - | 38,880 |
04.10.24 17:16:03 | - | 38,870 |
04.10.24 17:15:58 | - | 38,880 |
04.10.24 17:15:57 | - | 38,880 |
04.10.24 17:15:28 | - | 38,870 |
04.10.24 17:15:07 | - | 38,880 |
04.10.24 17:14:53 | - | 38,890 |
04.10.24 17:14:42 | - | 38,890 |
04.10.24 17:14:38 | - | 38,900 |
04.10.24 17:14:35 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 38,970 |
04.10.24 17:14:26 | - | 38,890 |
04.10.24 17:14:03 | - | 38,900 |
04.10.24 17:13:57 | - | 38,900 |
04.10.24 17:13:19 | - | 38,910 |
04.10.24 17:13:13 | - | 38,920 |
04.10.24 17:13:07 | - | 38,910 |
04.10.24 17:12:47 | - | 38,920 |
04.10.24 17:12:39 | - | 38,920 |
04.10.24 17:11:41 | - | 38,930 |
04.10.24 17:11:34 | - | 39,010 |
04.10.24 17:11:32 | - | 39,000 |
04.10.24 17:11:32 | - | 38,990 |
04.10.24 17:11:30 | - | 38,930 |
04.10.24 17:11:18 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:16 | - | 38,930 |
04.10.24 17:11:06 | - | 38,920 |
04.10.24 17:11:04 | - | 38,910 |
04.10.24 17:10:10 | - | 38,900 |
04.10.24 17:10:09 | - | 38,900 |
04.10.24 17:10:07 | - | 38,890 |
04.10.24 17:09:57 | - | 38,890 |
04.10.24 17:09:54 | - | 38,890 |
04.10.24 17:09:53 | - | 38,900 |
04.10.24 17:09:36 | - | 38,900 |
04.10.24 17:09:32 | - | 38,890 |
04.10.24 17:09:04 | - | 38,880 |
04.10.24 17:08:11 | - | 38,890 |
04.10.24 17:07:55 | - | 38,880 |
04.10.24 17:07:44 | - | 38,870 |