KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | - | 38,900 |
04.10.24 17:09:36 | - | 38,900 |
04.10.24 17:09:32 | - | 38,890 |
04.10.24 17:09:04 | - | 38,880 |
04.10.24 17:08:11 | - | 38,890 |
04.10.24 17:07:55 | - | 38,880 |
04.10.24 17:07:44 | - | 38,870 |
04.10.24 17:07:11 | - | 38,860 |
04.10.24 17:07:10 | - | 38,870 |
04.10.24 17:07:07 | - | 38,870 |
04.10.24 17:07:06 | - | 38,870 |
04.10.24 17:07:03 | - | 38,870 |
04.10.24 17:06:52 | - | 38,850 |
04.10.24 17:06:18 | - | 38,850 |
04.10.24 17:06:02 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:17 | - | 38,850 |
04.10.24 17:05:06 | - | 38,850 |
04.10.24 17:04:43 | - | 38,850 |
04.10.24 17:04:36 | - | 38,850 |
04.10.24 17:04:22 | - | 38,840 |
04.10.24 17:03:40 | - | 38,840 |
04.10.24 17:03:12 | - | 38,830 |
04.10.24 17:03:10 | - | 38,830 |
04.10.24 17:03:06 | - | 38,810 |
04.10.24 17:03:05 | - | 38,820 |
04.10.24 17:02:40 | - | 38,820 |
04.10.24 17:02:23 | - | 38,810 |
04.10.24 17:02:11 | - | 38,820 |
04.10.24 17:01:32 | - | 38,810 |
04.10.24 17:01:20 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:16 | - | 38,800 |
04.10.24 17:00:46 | - | 38,810 |
04.10.24 17:00:28 | - | 38,810 |
04.10.24 16:59:45 | - | 38,810 |
04.10.24 16:59:44 | - | 38,800 |
04.10.24 16:59:43 | - | 38,790 |
04.10.24 16:59:37 | - | 38,790 |
04.10.24 16:59:20 | - | 38,780 |
04.10.24 16:59:09 | - | 38,770 |
04.10.24 16:59:08 | - | 38,770 |
04.10.24 16:58:08 | - | 38,760 |
04.10.24 16:55:07 | - | 38,760 |
04.10.24 16:55:06 | - | 38,750 |
04.10.24 16:53:50 | - | 38,740 |
04.10.24 16:52:11 | - | 38,750 |