KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 38,740 |
04.10.24 16:30:04 | - | 38,730 |
04.10.24 16:30:03 | - | 38,740 |
04.10.24 16:28:08 | - | 38,740 |
04.10.24 16:28:04 | - | 38,730 |
04.10.24 16:27:54 | - | 38,730 |
04.10.24 16:27:52 | - | 38,740 |
04.10.24 16:27:48 | - | 38,740 |
04.10.24 16:27:39 | - | 38,740 |
04.10.24 16:27:34 | - | 38,740 |
04.10.24 16:27:24 | - | 38,740 |
04.10.24 16:27:15 | - | 38,740 |
04.10.24 16:26:36 | - | 38,750 |
04.10.24 16:25:30 | - | 38,760 |
04.10.24 16:25:28 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:22 | - | 38,760 |
04.10.24 16:25:13 | - | 38,750 |
04.10.24 16:23:55 | - | 38,740 |
04.10.24 16:23:30 | - | 38,750 |
04.10.24 16:23:16 | - | 38,740 |
04.10.24 16:23:07 | - | 38,750 |
04.10.24 16:23:03 | - | 38,750 |
04.10.24 16:23:01 | - | 38,760 |
04.10.24 16:22:52 | - | 38,780 |
04.10.24 16:22:36 | - | 38,770 |
04.10.24 16:22:27 | - | 38,780 |
04.10.24 16:22:14 | - | 38,770 |
04.10.24 16:21:23 | - | 38,780 |
04.10.24 16:21:22 | - | 38,770 |
04.10.24 16:20:48 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:47 | - | 38,770 |
04.10.24 16:20:43 | - | 38,780 |
04.10.24 16:20:41 | - | 38,780 |
04.10.24 16:20:34 | - | 38,790 |
04.10.24 16:18:24 | - | 38,800 |
04.10.24 16:18:23 | - | 38,810 |
04.10.24 16:18:14 | - | 38,810 |
04.10.24 16:18:06 | - | 38,820 |
04.10.24 16:17:53 | - | 38,810 |
04.10.24 16:17:33 | - | 38,820 |
04.10.24 16:17:32 | - | 38,810 |
04.10.24 16:17:19 | - | 38,800 |
04.10.24 16:17:14 | - | 38,790 |
04.10.24 16:16:49 | - | 38,770 |
04.10.24 16:16:41 | - | 38,760 |