KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | - | 38,780 |
04.10.24 16:04:43 | - | 38,780 |
04.10.24 16:04:32 | - | 38,770 |
04.10.24 16:04:19 | - | 38,780 |
04.10.24 16:04:04 | - | 38,770 |
04.10.24 16:02:39 | - | 38,770 |
04.10.24 16:02:22 | - | 38,770 |
04.10.24 16:02:21 | - | 38,760 |
04.10.24 16:02:06 | - | 38,770 |
04.10.24 16:01:58 | - | 38,760 |
04.10.24 16:01:16 | - | 38,760 |
04.10.24 16:01:13 | - | 38,760 |
04.10.24 16:01:06 | - | 38,750 |
04.10.24 16:00:48 | - | 38,770 |
04.10.24 16:00:31 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:40 | - | 38,770 |
04.10.24 15:59:37 | - | 38,780 |
04.10.24 15:59:26 | - | 38,780 |
04.10.24 15:59:21 | - | 38,780 |
04.10.24 15:59:13 | - | 38,790 |
04.10.24 15:58:24 | - | 38,780 |
04.10.24 15:58:22 | - | 38,770 |
04.10.24 15:58:21 | - | 38,770 |
04.10.24 15:58:09 | - | 38,770 |
04.10.24 15:58:02 | - | 38,780 |
04.10.24 15:57:47 | - | 38,770 |
04.10.24 15:57:30 | - | 38,780 |
04.10.24 15:57:25 | - | 38,780 |
04.10.24 15:57:23 | - | 38,780 |
04.10.24 15:57:22 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 38,770 |
04.10.24 15:57:13 | - | 38,770 |
04.10.24 15:57:09 | - | 38,760 |
04.10.24 15:57:08 | - | 38,780 |
04.10.24 15:56:49 | - | 38,790 |
04.10.24 15:56:48 | - | 38,800 |
04.10.24 15:56:45 | - | 38,810 |
04.10.24 15:56:44 | - | 38,810 |
04.10.24 15:56:17 | - | 38,820 |
04.10.24 15:56:16 | - | 38,810 |
04.10.24 15:55:49 | - | 38,810 |
04.10.24 15:55:48 | - | 38,810 |
04.10.24 15:55:45 | - | 38,800 |
04.10.24 15:54:52 | - | 38,790 |
04.10.24 15:54:51 | - | 38,800 |