KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:41 | - | 38,760 |
04.10.24 16:13:41 | - | 38,760 |
04.10.24 16:13:40 | - | 38,760 |
04.10.24 16:13:22 | - | 38,750 |
04.10.24 16:13:12 | - | 38,730 |
04.10.24 16:13:06 | - | 38,740 |
04.10.24 16:11:20 | - | 38,730 |
04.10.24 16:11:01 | - | 38,730 |
04.10.24 16:10:41 | - | 38,720 |
04.10.24 16:10:40 | - | 38,730 |
04.10.24 16:10:15 | - | 38,740 |
04.10.24 16:10:09 | - | 38,730 |
04.10.24 16:10:06 | - | 38,750 |
04.10.24 16:10:04 | - | 38,760 |
04.10.24 16:09:13 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 38,770 |
04.10.24 16:08:52 | - | 38,780 |
04.10.24 16:08:43 | - | 38,780 |
04.10.24 16:08:07 | - | 38,790 |
04.10.24 16:08:06 | - | 38,800 |
04.10.24 16:08:03 | - | 38,800 |
04.10.24 16:07:51 | - | 38,800 |
04.10.24 16:07:49 | - | 38,790 |
04.10.24 16:07:12 | - | 38,790 |
04.10.24 16:07:08 | - | 38,800 |
04.10.24 16:06:48 | - | 38,790 |
04.10.24 16:06:46 | - | 38,800 |
04.10.24 16:06:45 | - | 38,790 |
04.10.24 16:05:47 | - | 38,790 |
04.10.24 16:04:47 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:43 | - | 38,780 |
04.10.24 16:04:32 | - | 38,770 |
04.10.24 16:04:19 | - | 38,780 |
04.10.24 16:04:04 | - | 38,770 |
04.10.24 16:02:39 | - | 38,770 |
04.10.24 16:02:22 | - | 38,770 |
04.10.24 16:02:21 | - | 38,760 |
04.10.24 16:02:06 | - | 38,770 |
04.10.24 16:01:58 | - | 38,760 |
04.10.24 16:01:16 | - | 38,760 |
04.10.24 16:01:13 | - | 38,760 |
04.10.24 16:01:06 | - | 38,750 |
04.10.24 16:00:48 | - | 38,770 |
04.10.24 16:00:31 | - | 38,780 |
04.10.24 15:59:40 | - | 38,770 |