KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:28 | - | 38,810 |
04.10.24 16:59:45 | - | 38,810 |
04.10.24 16:59:44 | - | 38,800 |
04.10.24 16:59:43 | - | 38,790 |
04.10.24 16:59:37 | - | 38,790 |
04.10.24 16:59:20 | - | 38,780 |
04.10.24 16:59:09 | - | 38,770 |
04.10.24 16:59:08 | - | 38,770 |
04.10.24 16:58:08 | - | 38,760 |
04.10.24 16:55:07 | - | 38,760 |
04.10.24 16:55:06 | - | 38,750 |
04.10.24 16:53:50 | - | 38,740 |
04.10.24 16:52:11 | - | 38,750 |
04.10.24 16:52:04 | - | 38,740 |
04.10.24 16:50:22 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:42 | - | 38,740 |
04.10.24 16:49:41 | - | 38,750 |
04.10.24 16:49:38 | - | 38,750 |
04.10.24 16:49:37 | - | 38,750 |
04.10.24 16:49:32 | - | 38,740 |
04.10.24 16:49:17 | - | 38,740 |
04.10.24 16:49:07 | - | 38,740 |
04.10.24 16:49:06 | - | 38,740 |
04.10.24 16:48:14 | - | 38,730 |
04.10.24 16:48:13 | - | 38,730 |
04.10.24 16:47:32 | - | 38,720 |
04.10.24 16:46:13 | - | 38,730 |
04.10.24 16:45:56 | - | 38,720 |
04.10.24 16:45:54 | - | 38,730 |
04.10.24 16:45:43 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:27 | - | 38,750 |
04.10.24 16:45:20 | - | 38,750 |
04.10.24 16:45:08 | - | 38,750 |
04.10.24 16:44:18 | - | 38,750 |
04.10.24 16:44:10 | - | 38,740 |
04.10.24 16:43:18 | - | 38,730 |
04.10.24 16:43:17 | - | 38,730 |
04.10.24 16:43:03 | - | 38,720 |
04.10.24 16:43:00 | - | 38,720 |
04.10.24 16:42:27 | - | 38,730 |
04.10.24 16:41:44 | - | 38,720 |
04.10.24 16:41:20 | - | 38,730 |
04.10.24 16:41:05 | - | 38,720 |
04.10.24 16:40:56 | - | 38,730 |
04.10.24 16:40:43 | - | 38,720 |