KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:43 | - | 38,840 |
04.10.24 15:44:38 | - | 38,920 |
04.10.24 15:44:34 | - | 38,840 |
04.10.24 15:44:32 | - | 38,920 |
04.10.24 15:44:31 | - | 38,840 |
04.10.24 15:44:27 | - | 38,920 |
04.10.24 15:44:24 | - | 38,840 |
04.10.24 15:43:48 | - | 38,920 |
04.10.24 15:43:43 | - | 38,840 |
04.10.24 15:43:39 | - | 38,920 |
04.10.24 15:43:32 | - | 38,840 |
04.10.24 15:43:20 | - | 38,920 |
04.10.24 15:43:18 | - | 38,840 |
04.10.24 15:43:17 | - | 38,920 |
04.10.24 15:43:16 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | - | 38,920 |
04.10.24 15:42:58 | - | 38,840 |
04.10.24 15:42:57 | - | 38,920 |
04.10.24 15:42:56 | - | 38,840 |
04.10.24 15:42:53 | - | 38,920 |
04.10.24 15:42:42 | - | 38,840 |
04.10.24 15:42:40 | - | 38,920 |
04.10.24 15:42:17 | - | 38,840 |
04.10.24 15:42:16 | - | 38,920 |
04.10.24 15:42:14 | - | 38,840 |
04.10.24 15:42:11 | - | 38,920 |
04.10.24 15:42:10 | - | 38,840 |
04.10.24 15:42:09 | - | 38,920 |
04.10.24 15:41:53 | - | 38,840 |
04.10.24 15:41:19 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:18 | - | 38,840 |
04.10.24 15:41:12 | - | 38,830 |
04.10.24 15:40:36 | - | 38,820 |
04.10.24 15:40:35 | - | 38,810 |
04.10.24 15:40:34 | - | 38,800 |
04.10.24 15:40:04 | - | 38,800 |
04.10.24 15:39:08 | - | 38,790 |
04.10.24 15:38:37 | - | 38,790 |
04.10.24 15:38:37 | - | 38,790 |
04.10.24 15:38:09 | - | 38,780 |
04.10.24 15:37:26 | - | 38,770 |
04.10.24 15:37:22 | - | 38,780 |
04.10.24 15:37:08 | - | 38,780 |
04.10.24 15:36:41 | - | 38,790 |
04.10.24 15:36:39 | - | 38,800 |