KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:06 | - | 38,860 |
04.10.24 18:05:27 | - | 38,850 |
04.10.24 18:03:01 | - | 38,840 |
04.10.24 18:02:48 | - | 38,850 |
04.10.24 18:02:47 | - | 38,860 |
04.10.24 18:02:24 | - | 38,860 |
04.10.24 18:02:22 | - | 38,850 |
04.10.24 18:02:05 | - | 38,840 |
04.10.24 18:01:43 | - | 38,840 |
04.10.24 18:00:02 | - | 38,840 |
04.10.24 17:59:51 | - | 38,840 |
04.10.24 17:59:40 | - | 38,830 |
04.10.24 17:59:39 | - | 38,830 |
04.10.24 17:57:22 | - | 38,820 |
04.10.24 17:57:21 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:47 | - | 38,820 |
04.10.24 17:56:46 | - | 38,830 |
04.10.24 17:56:45 | - | 38,830 |
04.10.24 17:56:28 | - | 38,830 |
04.10.24 17:56:15 | - | 38,820 |
04.10.24 17:55:37 | - | 38,810 |
04.10.24 17:55:35 | - | 38,820 |
04.10.24 17:54:53 | - | 38,810 |
04.10.24 17:54:34 | - | 38,820 |
04.10.24 17:53:32 | - | 38,810 |
04.10.24 17:52:45 | - | 38,810 |
04.10.24 17:52:43 | - | 38,790 |
04.10.24 17:51:39 | - | 38,790 |
04.10.24 17:51:37 | - | 38,780 |
04.10.24 17:51:04 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | - | 38,770 |
04.10.24 17:50:21 | - | 38,760 |
04.10.24 17:50:04 | - | 38,770 |
04.10.24 17:50:02 | - | 38,770 |
04.10.24 17:49:57 | - | 38,770 |
04.10.24 17:49:34 | - | 38,760 |
04.10.24 17:49:31 | - | 38,770 |
04.10.24 17:49:26 | - | 38,770 |
04.10.24 17:49:05 | - | 38,780 |
04.10.24 17:48:33 | - | 38,790 |
04.10.24 17:48:16 | - | 38,780 |
04.10.24 17:48:04 | - | 38,790 |
04.10.24 17:47:22 | - | 38,800 |
04.10.24 17:45:10 | - | 38,790 |
04.10.24 17:45:09 | - | 38,800 |