MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:18 | - | 6,840 |
04.10.24 09:02:29 | - | 6,840 |
04.10.24 09:02:22 | - | 6,840 |
04.10.24 09:01:54 | - | 6,840 |
04.10.24 09:01:53 | - | 6,838 |
04.10.24 09:01:29 | - | 6,838 |
04.10.24 09:01:28 | - | 6,836 |
04.10.24 09:01:04 | - | 6,838 |
04.10.24 09:00:58 | - | 6,836 |
04.10.24 09:00:57 | - | 6,840 |
04.10.24 09:00:23 | - | 6,842 |
04.10.24 09:00:06 | - | 6,844 |
04.10.24 09:00:04 | - | 6,842 |
04.10.24 08:59:20 | - | 6,842 |
04.10.24 08:58:41 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:33 | - | 6,844 |
04.10.24 08:58:31 | - | 6,844 |
04.10.24 08:58:26 | - | 6,844 |
04.10.24 08:58:08 | - | 6,844 |
04.10.24 08:57:18 | - | 6,844 |
04.10.24 08:57:17 | - | 6,844 |
04.10.24 08:57:09 | - | 6,844 |
04.10.24 08:57:03 | - | 6,846 |
04.10.24 08:56:54 | - | 6,844 |
04.10.24 08:56:50 | - | 6,842 |
04.10.24 08:56:48 | - | 6,844 |
04.10.24 08:56:45 | - | 6,842 |
04.10.24 08:56:43 | - | 6,844 |
04.10.24 08:56:32 | - | 6,842 |
04.10.24 08:56:31 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:27 | - | 6,842 |
04.10.24 08:56:20 | - | 6,844 |
04.10.24 08:56:18 | - | 6,844 |
04.10.24 08:56:14 | - | 6,848 |
04.10.24 08:56:11 | - | 6,846 |
04.10.24 08:56:10 | - | 6,848 |
04.10.24 08:56:09 | - | 6,846 |
04.10.24 08:56:00 | - | 6,848 |
04.10.24 08:55:59 | - | 6,846 |
04.10.24 08:55:54 | - | 6,848 |
04.10.24 08:55:53 | - | 6,846 |
04.10.24 08:55:30 | - | 6,848 |
04.10.24 08:55:27 | - | 6,846 |
04.10.24 08:55:26 | - | 6,848 |
04.10.24 08:55:25 | - | 6,846 |