MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | - | 6,862 |
04.10.24 08:03:01 | - | 6,846 |
04.10.24 08:01:27 | - | 6,848 |
04.10.24 08:01:04 | - | 6,846 |
04.10.24 08:00:23 | - | 6,848 |
04.10.24 08:00:14 | - | 6,846 |
04.10.24 08:00:08 | - | 6,848 |
04.10.24 08:00:05 | - | 6,846 |
04.10.24 08:00:03 | - | 6,844 |
04.10.24 08:00:01 | - | 6,842 |
04.10.24 08:00:00 | - | 6,910 |
04.10.24 07:59:57 | - | 6,908 |
04.10.24 07:59:55 | - | 6,910 |
04.10.24 07:59:53 | - | 6,908 |
04.10.24 07:59:52 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:50 | - | 6,908 |
04.10.24 07:59:49 | - | 6,906 |
04.10.24 07:59:41 | - | 6,908 |
04.10.24 07:59:40 | - | 6,908 |
04.10.24 07:59:38 | - | 6,904 |
04.10.24 07:59:36 | - | 6,908 |
04.10.24 07:59:30 | - | 6,908 |
04.10.24 07:59:27 | - | 6,908 |
04.10.24 07:59:21 | - | 6,908 |
04.10.24 07:59:09 | - | 6,904 |
04.10.24 07:59:07 | - | 6,902 |
04.10.24 07:59:05 | - | 6,900 |
04.10.24 07:58:47 | - | 6,898 |
04.10.24 07:58:24 | - | 6,894 |
04.10.24 07:58:23 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:14 | - | 6,894 |
04.10.24 07:58:01 | - | 6,892 |
04.10.24 07:57:58 | - | 6,892 |
04.10.24 07:57:56 | - | 6,892 |
04.10.24 07:57:42 | - | 6,892 |
04.10.24 07:57:39 | - | 6,894 |
04.10.24 07:57:38 | - | 6,896 |
04.10.24 07:57:18 | - | 6,894 |
04.10.24 07:57:17 | - | 6,896 |
04.10.24 07:57:10 | - | 6,894 |
04.10.24 07:57:09 | - | 6,896 |
04.10.24 07:57:08 | - | 6,894 |
04.10.24 07:57:07 | - | 6,896 |
04.10.24 07:57:04 | - | 6,894 |
04.10.24 07:57:03 | - | 6,896 |