MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:59 | - | 6,848 |
04.10.24 09:30:45 | - | 6,848 |
04.10.24 09:30:20 | - | 6,850 |
04.10.24 09:30:20 | - | 6,848 |
04.10.24 09:27:20 | - | 6,848 |
04.10.24 09:26:00 | - | 6,852 |
04.10.24 09:25:47 | - | 6,852 |
04.10.24 09:25:35 | - | 6,852 |
04.10.24 09:23:51 | - | 6,852 |
04.10.24 09:23:36 | - | 6,852 |
04.10.24 09:20:50 | - | 6,852 |
04.10.24 09:20:46 | - | 6,852 |
04.10.24 09:20:30 | - | 6,850 |
04.10.24 09:20:03 | - | 6,852 |
04.10.24 09:18:35 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:52 | - | 6,848 |
04.10.24 09:15:19 | - | 6,846 |
04.10.24 09:15:13 | - | 6,844 |
04.10.24 09:15:10 | - | 6,846 |
04.10.24 09:15:02 | - | 6,844 |
04.10.24 09:14:57 | - | 6,846 |
04.10.24 09:14:44 | - | 6,844 |
04.10.24 09:14:40 | - | 6,846 |
04.10.24 09:14:21 | - | 6,844 |
04.10.24 09:14:19 | - | 6,846 |
04.10.24 09:14:18 | - | 6,844 |
04.10.24 09:12:53 | - | 6,842 |
04.10.24 09:12:24 | - | 6,840 |
04.10.24 09:12:22 | - | 6,840 |
04.10.24 09:12:08 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:07 | - | 6,842 |
04.10.24 09:11:50 | - | 6,840 |
04.10.24 09:11:26 | - | 6,840 |
04.10.24 09:11:07 | - | 6,840 |
04.10.24 09:08:06 | - | 6,840 |
04.10.24 09:07:50 | - | 6,840 |
04.10.24 09:07:48 | - | 6,842 |
04.10.24 09:07:24 | - | 6,838 |
04.10.24 09:05:57 | - | 6,840 |
04.10.24 09:05:09 | - | 6,842 |
04.10.24 09:04:27 | - | 6,842 |
04.10.24 09:04:26 | - | 6,842 |
04.10.24 09:04:18 | - | 6,844 |
04.10.24 09:04:17 | - | 6,842 |
04.10.24 09:03:49 | - | 6,840 |