MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:03 | - | 6,846 |
04.10.24 11:05:26 | - | 6,848 |
04.10.24 11:04:54 | - | 6,846 |
04.10.24 11:04:30 | - | 6,848 |
04.10.24 11:02:36 | - | 6,846 |
04.10.24 11:02:26 | - | 6,848 |
04.10.24 11:01:28 | - | 6,846 |
04.10.24 11:00:41 | - | 6,842 |
04.10.24 11:00:29 | - | 6,842 |
04.10.24 10:59:20 | - | 6,846 |
04.10.24 10:56:20 | - | 6,846 |
04.10.24 10:56:11 | - | 6,846 |
04.10.24 10:56:09 | - | 6,846 |
04.10.24 10:55:50 | - | 6,846 |
04.10.24 10:55:41 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:17 | - | 6,850 |
04.10.24 10:54:50 | - | 6,848 |
04.10.24 10:54:17 | - | 6,850 |
04.10.24 10:54:13 | - | 6,848 |
04.10.24 10:52:49 | - | 6,850 |
04.10.24 10:52:16 | - | 6,848 |
04.10.24 10:49:39 | - | 6,850 |
04.10.24 10:48:13 | - | 6,848 |
04.10.24 10:48:07 | - | 6,850 |
04.10.24 10:47:30 | - | 6,848 |
04.10.24 10:47:24 | - | 6,850 |
04.10.24 10:45:12 | - | 6,850 |
04.10.24 10:44:20 | - | 6,852 |
04.10.24 10:41:19 | - | 6,852 |
04.10.24 10:39:18 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:16 | - | 6,852 |
04.10.24 10:38:22 | - | 6,852 |
04.10.24 10:37:52 | - | 6,852 |
04.10.24 10:34:51 | - | 6,852 |
04.10.24 10:34:00 | - | 6,852 |
04.10.24 10:30:59 | - | 6,852 |
04.10.24 10:27:59 | - | 6,852 |
04.10.24 10:24:59 | - | 6,852 |
04.10.24 10:23:20 | - | 6,854 |
04.10.24 10:22:20 | - | 6,852 |
04.10.24 10:22:19 | - | 6,850 |
04.10.24 10:21:41 | - | 6,852 |
04.10.24 10:21:12 | - | 6,850 |
04.10.24 10:20:54 | - | 6,852 |
04.10.24 10:20:00 | - | 6,850 |