MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:02 | - | 6,884 |
04.10.24 13:57:46 | - | 6,886 |
04.10.24 13:57:32 | - | 6,884 |
04.10.24 13:54:31 | - | 6,884 |
04.10.24 13:54:06 | - | 6,886 |
04.10.24 13:52:05 | - | 6,884 |
04.10.24 13:49:05 | - | 6,884 |
04.10.24 13:46:04 | - | 6,884 |
04.10.24 13:43:04 | - | 6,884 |
04.10.24 13:40:04 | - | 6,884 |
04.10.24 13:37:03 | - | 6,884 |
04.10.24 13:35:15 | - | 6,882 |
04.10.24 13:35:05 | - | 6,884 |
04.10.24 13:35:03 | - | 6,884 |
04.10.24 13:32:03 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:44 | - | 6,880 |
04.10.24 13:26:44 | - | 6,880 |
04.10.24 13:23:44 | - | 6,880 |
04.10.24 13:22:32 | - | 6,878 |
04.10.24 13:19:32 | - | 6,878 |
04.10.24 13:17:39 | - | 6,862 |
04.10.24 13:16:23 | - | 6,860 |
04.10.24 13:13:23 | - | 6,860 |
04.10.24 13:10:22 | - | 6,860 |
04.10.24 13:07:22 | - | 6,860 |
04.10.24 13:07:03 | - | 6,862 |
04.10.24 13:04:05 | - | 6,860 |
04.10.24 13:04:01 | - | 6,860 |
04.10.24 13:02:25 | - | 6,858 |
04.10.24 13:02:01 | - | 6,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:01 | - | 6,856 |
04.10.24 12:58:58 | - | 6,854 |
04.10.24 12:55:57 | - | 6,854 |
04.10.24 12:52:57 | - | 6,854 |
04.10.24 12:51:58 | - | 6,854 |
04.10.24 12:48:57 | - | 6,854 |
04.10.24 12:47:11 | - | 6,854 |
04.10.24 12:45:11 | - | 6,856 |
04.10.24 12:42:11 | - | 6,856 |
04.10.24 12:39:13 | - | 6,856 |
04.10.24 12:36:13 | - | 6,856 |
04.10.24 12:33:17 | - | 6,854 |
04.10.24 12:30:16 | - | 6,854 |
04.10.24 12:29:59 | - | 6,852 |
04.10.24 12:27:46 | - | 6,856 |