MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:10 | - | 6,894 |
04.10.24 14:33:08 | - | 6,896 |
04.10.24 14:33:07 | - | 6,894 |
04.10.24 14:33:07 | - | 6,900 |
04.10.24 14:32:53 | - | 6,916 |
04.10.24 14:32:50 | - | 6,918 |
04.10.24 14:32:49 | - | 6,916 |
04.10.24 14:32:45 | - | 6,918 |
04.10.24 14:32:38 | - | 6,916 |
04.10.24 14:32:37 | - | 6,920 |
04.10.24 14:32:34 | - | 6,914 |
04.10.24 14:32:28 | - | 6,896 |
04.10.24 14:32:04 | - | 6,894 |
04.10.24 14:31:58 | - | 6,896 |
04.10.24 14:31:56 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:54 | - | 6,896 |
04.10.24 14:31:50 | - | 6,902 |
04.10.24 14:31:46 | - | 6,920 |
04.10.24 14:31:40 | - | 6,918 |
04.10.24 14:31:37 | - | 6,914 |
04.10.24 14:31:27 | - | 6,898 |
04.10.24 14:31:25 | - | 6,916 |
04.10.24 14:31:23 | - | 6,918 |
04.10.24 14:31:21 | - | 6,916 |
04.10.24 14:31:18 | - | 6,898 |
04.10.24 14:31:17 | - | 6,896 |
04.10.24 14:31:15 | - | 6,894 |
04.10.24 14:31:14 | - | 6,896 |
04.10.24 14:31:13 | - | 6,912 |
04.10.24 14:31:07 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:06 | - | 6,904 |
04.10.24 14:30:57 | - | 6,926 |
04.10.24 14:30:53 | - | 6,928 |
04.10.24 14:30:52 | - | 6,924 |
04.10.24 14:30:46 | - | 6,922 |
04.10.24 14:30:44 | - | 6,924 |
04.10.24 14:30:40 | - | 6,926 |
04.10.24 14:30:38 | - | 6,928 |
04.10.24 14:30:32 | - | 6,932 |
04.10.24 14:30:26 | - | 6,928 |
04.10.24 14:30:26 | - | 6,930 |
04.10.24 14:30:24 | - | 6,922 |
04.10.24 14:30:23 | - | 6,926 |
04.10.24 14:30:21 | - | 6,928 |
04.10.24 14:30:20 | - | 6,920 |