MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:47 | - | 6,918 |
04.10.24 14:54:38 | - | 6,918 |
04.10.24 14:54:36 | - | 6,920 |
04.10.24 14:54:31 | - | 6,918 |
04.10.24 14:54:27 | - | 6,920 |
04.10.24 14:54:23 | - | 6,918 |
04.10.24 14:54:14 | - | 6,920 |
04.10.24 14:54:09 | - | 6,920 |
04.10.24 14:54:06 | - | 6,918 |
04.10.24 14:54:02 | - | 6,920 |
04.10.24 14:53:57 | - | 6,922 |
04.10.24 14:53:56 | - | 6,922 |
04.10.24 14:53:48 | - | 6,922 |
04.10.24 14:53:28 | - | 6,922 |
04.10.24 14:53:06 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:03 | - | 6,922 |
04.10.24 14:52:58 | - | 6,920 |
04.10.24 14:52:47 | - | 6,922 |
04.10.24 14:52:38 | - | 6,920 |
04.10.24 14:52:01 | - | 6,922 |
04.10.24 14:51:18 | - | 6,922 |
04.10.24 14:51:10 | - | 6,924 |
04.10.24 14:50:48 | - | 6,924 |
04.10.24 14:50:23 | - | 6,922 |
04.10.24 14:50:17 | - | 6,920 |
04.10.24 14:50:14 | - | 6,922 |
04.10.24 14:50:07 | - | 6,920 |
04.10.24 14:50:03 | - | 6,922 |
04.10.24 14:49:51 | - | 6,922 |
04.10.24 14:49:43 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:54 | - | 6,922 |
04.10.24 14:48:46 | - | 6,922 |
04.10.24 14:48:25 | - | 6,920 |
04.10.24 14:47:56 | - | 6,920 |
04.10.24 14:47:47 | - | 6,920 |
04.10.24 14:47:31 | - | 6,920 |
04.10.24 14:47:16 | - | 6,918 |
04.10.24 14:47:01 | - | 6,920 |
04.10.24 14:46:53 | - | 6,918 |
04.10.24 14:46:47 | - | 6,920 |
04.10.24 14:46:21 | - | 6,918 |
04.10.24 14:46:06 | - | 6,920 |
04.10.24 14:46:04 | - | 6,918 |
04.10.24 14:45:50 | - | 6,920 |
04.10.24 14:45:43 | - | 6,918 |