MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:23 | - | 6,922 |
04.10.24 15:16:41 | - | 6,920 |
04.10.24 15:16:01 | - | 6,918 |
04.10.24 15:15:59 | - | 6,918 |
04.10.24 15:15:05 | - | 6,916 |
04.10.24 15:15:02 | - | 6,916 |
04.10.24 15:14:43 | - | 6,916 |
04.10.24 15:14:42 | - | 6,918 |
04.10.24 15:13:25 | - | 6,918 |
04.10.24 15:13:24 | - | 6,916 |
04.10.24 15:12:02 | - | 6,916 |
04.10.24 15:11:50 | - | 6,918 |
04.10.24 15:11:27 | - | 6,916 |
04.10.24 15:11:21 | - | 6,916 |
04.10.24 15:11:19 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:02 | - | 6,916 |
04.10.24 15:10:52 | - | 6,916 |
04.10.24 15:10:45 | - | 6,916 |
04.10.24 15:10:41 | - | 6,916 |
04.10.24 15:10:34 | - | 6,916 |
04.10.24 15:10:08 | - | 6,916 |
04.10.24 15:10:08 | - | 6,916 |
04.10.24 15:10:02 | - | 6,916 |
04.10.24 15:09:55 | - | 6,916 |
04.10.24 15:09:50 | - | 6,916 |
04.10.24 15:09:47 | - | 6,916 |
04.10.24 15:09:46 | - | 6,916 |
04.10.24 15:09:45 | - | 6,916 |
04.10.24 15:09:02 | - | 6,916 |
04.10.24 15:08:44 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:29 | - | 6,916 |
04.10.24 15:08:06 | - | 6,918 |
04.10.24 15:08:05 | - | 6,916 |
04.10.24 15:07:01 | - | 6,916 |
04.10.24 15:06:59 | - | 6,914 |
04.10.24 15:06:52 | - | 6,914 |
04.10.24 15:06:46 | - | 6,914 |
04.10.24 15:06:37 | - | 6,916 |
04.10.24 15:06:27 | - | 6,914 |
04.10.24 15:06:22 | - | 6,912 |
04.10.24 15:06:10 | - | 6,914 |
04.10.24 15:06:08 | - | 6,914 |
04.10.24 15:06:07 | - | 6,914 |
04.10.24 15:06:05 | - | 6,914 |
04.10.24 15:05:43 | - | 6,914 |