MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:59 | - | 6,916 |
04.10.24 15:44:50 | - | 6,918 |
04.10.24 15:44:44 | - | 6,918 |
04.10.24 15:44:17 | - | 6,918 |
04.10.24 15:44:16 | - | 6,920 |
04.10.24 15:43:54 | - | 6,918 |
04.10.24 15:43:53 | - | 6,920 |
04.10.24 15:42:12 | - | 6,918 |
04.10.24 15:41:54 | - | 6,918 |
04.10.24 15:41:12 | - | 6,918 |
04.10.24 15:41:00 | - | 6,916 |
04.10.24 15:40:56 | - | 6,916 |
04.10.24 15:40:35 | - | 6,916 |
04.10.24 15:40:04 | - | 6,916 |
04.10.24 15:40:01 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:21 | - | 6,916 |
04.10.24 15:38:31 | - | 6,914 |
04.10.24 15:38:25 | - | 6,912 |
04.10.24 15:38:24 | - | 6,914 |
04.10.24 15:38:05 | - | 6,912 |
04.10.24 15:37:24 | - | 6,910 |
04.10.24 15:37:23 | - | 6,910 |
04.10.24 15:37:08 | - | 6,912 |
04.10.24 15:36:51 | - | 6,914 |
04.10.24 15:36:49 | - | 6,912 |
04.10.24 15:36:48 | - | 6,914 |
04.10.24 15:36:46 | - | 6,912 |
04.10.24 15:36:46 | - | 6,914 |
04.10.24 15:36:42 | - | 6,912 |
04.10.24 15:36:26 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 6,916 |
04.10.24 15:36:10 | - | 6,916 |
04.10.24 15:36:07 | - | 6,916 |
04.10.24 15:36:05 | - | 6,914 |
04.10.24 15:35:45 | - | 6,914 |
04.10.24 15:35:04 | - | 6,914 |
04.10.24 15:34:53 | - | 6,912 |
04.10.24 15:34:12 | - | 6,910 |
04.10.24 15:34:03 | - | 6,910 |
04.10.24 15:33:55 | - | 6,908 |
04.10.24 15:33:28 | - | 6,910 |
04.10.24 15:32:31 | - | 6,908 |
04.10.24 15:32:01 | - | 6,910 |
04.10.24 15:31:54 | - | 6,910 |
04.10.24 15:31:53 | - | 6,908 |