MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:27 | - | 6,914 |
04.10.24 15:05:26 | - | 6,912 |
04.10.24 15:05:25 | - | 6,912 |
04.10.24 15:05:24 | - | 6,914 |
04.10.24 15:05:14 | - | 6,914 |
04.10.24 15:04:56 | - | 6,916 |
04.10.24 15:04:52 | - | 6,916 |
04.10.24 15:04:22 | - | 6,920 |
04.10.24 15:04:07 | - | 6,920 |
04.10.24 15:03:59 | - | 6,920 |
04.10.24 15:03:39 | - | 6,922 |
04.10.24 15:03:07 | - | 6,922 |
04.10.24 15:03:05 | - | 6,924 |
04.10.24 15:02:37 | - | 6,922 |
04.10.24 15:02:36 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:14 | - | 6,924 |
04.10.24 15:01:59 | - | 6,924 |
04.10.24 15:01:45 | - | 6,924 |
04.10.24 15:01:35 | - | 6,924 |
04.10.24 15:01:24 | - | 6,926 |
04.10.24 15:00:48 | - | 6,922 |
04.10.24 15:00:29 | - | 6,924 |
04.10.24 15:00:26 | - | 6,924 |
04.10.24 15:00:23 | - | 6,924 |
04.10.24 15:00:13 | - | 6,922 |
04.10.24 15:00:12 | - | 6,924 |
04.10.24 15:00:07 | - | 6,924 |
04.10.24 15:00:02 | - | 6,924 |
04.10.24 14:59:55 | - | 6,922 |
04.10.24 14:59:45 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:42 | - | 6,924 |
04.10.24 14:59:36 | - | 6,924 |
04.10.24 14:59:31 | - | 6,924 |
04.10.24 14:59:26 | - | 6,924 |
04.10.24 14:59:20 | - | 6,922 |
04.10.24 14:58:38 | - | 6,924 |
04.10.24 14:58:17 | - | 6,924 |
04.10.24 14:58:16 | - | 6,926 |
04.10.24 14:57:44 | - | 6,924 |
04.10.24 14:57:36 | - | 6,926 |
04.10.24 14:57:27 | - | 6,924 |
04.10.24 14:57:21 | - | 6,924 |
04.10.24 14:56:27 | - | 6,924 |
04.10.24 14:56:24 | - | 6,922 |
04.10.24 14:56:05 | - | 6,922 |