MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:43 | - | 6,918 |
04.10.24 14:45:41 | - | 6,920 |
04.10.24 14:45:39 | - | 6,918 |
04.10.24 14:45:23 | - | 6,920 |
04.10.24 14:45:18 | - | 6,918 |
04.10.24 14:45:06 | - | 6,916 |
04.10.24 14:45:03 | - | 6,918 |
04.10.24 14:44:59 | - | 6,916 |
04.10.24 14:44:28 | - | 6,916 |
04.10.24 14:44:24 | - | 6,918 |
04.10.24 14:44:23 | - | 6,916 |
04.10.24 14:44:10 | - | 6,916 |
04.10.24 14:44:01 | - | 6,914 |
04.10.24 14:43:56 | - | 6,914 |
04.10.24 14:43:53 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:50 | - | 6,914 |
04.10.24 14:43:43 | - | 6,912 |
04.10.24 14:43:39 | - | 6,914 |
04.10.24 14:43:36 | - | 6,912 |
04.10.24 14:43:28 | - | 6,912 |
04.10.24 14:43:24 | - | 6,912 |
04.10.24 14:42:45 | - | 6,912 |
04.10.24 14:42:44 | - | 6,914 |
04.10.24 14:42:25 | - | 6,912 |
04.10.24 14:42:15 | - | 6,916 |
04.10.24 14:41:49 | - | 6,914 |
04.10.24 14:41:37 | - | 6,912 |
04.10.24 14:41:36 | - | 6,910 |
04.10.24 14:41:13 | - | 6,914 |
04.10.24 14:41:11 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:10 | - | 6,936 |
04.10.24 14:41:09 | - | 6,912 |
04.10.24 14:40:57 | - | 6,912 |
04.10.24 14:40:41 | - | 6,912 |
04.10.24 14:40:33 | - | 6,916 |
04.10.24 14:40:23 | - | 6,914 |
04.10.24 14:40:14 | - | 6,914 |
04.10.24 14:40:13 | - | 6,912 |
04.10.24 14:40:11 | - | 6,912 |
04.10.24 14:40:06 | - | 6,912 |
04.10.24 14:40:03 | - | 6,914 |
04.10.24 14:39:58 | - | 6,912 |
04.10.24 14:39:56 | - | 6,914 |
04.10.24 14:39:55 | - | 6,912 |
04.10.24 14:39:51 | - | 6,914 |