MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:07 | - | 6,908 |
04.10.24 14:39:06 | - | 6,912 |
04.10.24 14:39:03 | - | 6,910 |
04.10.24 14:38:35 | - | 6,908 |
04.10.24 14:38:26 | - | 6,906 |
04.10.24 14:38:25 | - | 6,904 |
04.10.24 14:38:05 | - | 6,906 |
04.10.24 14:38:04 | - | 6,908 |
04.10.24 14:37:56 | - | 6,906 |
04.10.24 14:37:46 | - | 6,908 |
04.10.24 14:37:43 | - | 6,906 |
04.10.24 14:37:06 | - | 6,908 |
04.10.24 14:37:02 | - | 6,906 |
04.10.24 14:37:00 | - | 6,908 |
04.10.24 14:36:58 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:56 | - | 6,908 |
04.10.24 14:36:55 | - | 6,906 |
04.10.24 14:36:53 | - | 6,908 |
04.10.24 14:36:52 | - | 6,906 |
04.10.24 14:36:44 | - | 6,908 |
04.10.24 14:36:43 | - | 6,906 |
04.10.24 14:36:02 | - | 6,908 |
04.10.24 14:35:57 | - | 6,906 |
04.10.24 14:35:51 | - | 6,908 |
04.10.24 14:35:44 | - | 6,906 |
04.10.24 14:35:38 | - | 6,908 |
04.10.24 14:35:31 | - | 6,906 |
04.10.24 14:35:30 | - | 6,908 |
04.10.24 14:35:19 | - | 6,902 |
04.10.24 14:35:15 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:14 | - | 6,916 |
04.10.24 14:34:58 | - | 6,896 |
04.10.24 14:34:37 | - | 6,896 |
04.10.24 14:34:34 | - | 6,896 |
04.10.24 14:34:31 | - | 6,894 |
04.10.24 14:34:27 | - | 6,896 |
04.10.24 14:34:11 | - | 6,896 |
04.10.24 14:34:11 | - | 6,896 |
04.10.24 14:33:55 | - | 6,896 |
04.10.24 14:33:54 | - | 6,914 |
04.10.24 14:33:47 | - | 6,898 |
04.10.24 14:33:41 | - | 6,898 |
04.10.24 14:33:27 | - | 6,898 |
04.10.24 14:33:26 | - | 6,916 |
04.10.24 14:33:10 | - | 6,894 |