MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:21 | - | 6,928 |
04.10.24 14:30:20 | - | 6,920 |
04.10.24 14:30:19 | - | 6,926 |
04.10.24 14:30:17 | - | 6,928 |
04.10.24 14:30:15 | - | 6,918 |
04.10.24 14:30:14 | - | 6,930 |
04.10.24 14:30:10 | - | 6,922 |
04.10.24 14:30:09 | - | 6,928 |
04.10.24 14:30:08 | - | 6,916 |
04.10.24 14:30:05 | - | 6,894 |
04.10.24 14:29:44 | - | 6,892 |
04.10.24 14:29:42 | - | 6,892 |
04.10.24 14:29:25 | - | 6,894 |
04.10.24 14:29:15 | - | 6,892 |
04.10.24 14:29:12 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:11 | - | 6,892 |
04.10.24 14:29:08 | - | 6,894 |
04.10.24 14:29:06 | - | 6,892 |
04.10.24 14:28:41 | - | 6,892 |
04.10.24 14:28:30 | - | 6,894 |
04.10.24 14:28:29 | - | 6,892 |
04.10.24 14:27:26 | - | 6,894 |
04.10.24 14:27:19 | - | 6,892 |
04.10.24 14:26:06 | - | 6,894 |
04.10.24 14:25:44 | - | 6,894 |
04.10.24 14:25:01 | - | 6,896 |
04.10.24 14:24:16 | - | 6,884 |
04.10.24 14:24:14 | - | 6,896 |
04.10.24 14:24:12 | - | 6,884 |
04.10.24 14:21:40 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:17 | - | 6,884 |
04.10.24 14:21:05 | - | 6,896 |
04.10.24 14:19:35 | - | 6,894 |
04.10.24 14:19:28 | - | 6,894 |
04.10.24 14:17:35 | - | 6,892 |
04.10.24 14:14:35 | - | 6,892 |
04.10.24 14:12:29 | - | 6,890 |
04.10.24 14:12:22 | - | 6,888 |
04.10.24 14:11:51 | - | 6,886 |
04.10.24 14:08:51 | - | 6,886 |
04.10.24 14:06:13 | - | 6,884 |
04.10.24 14:05:44 | - | 6,886 |
04.10.24 14:05:35 | - | 6,888 |
04.10.24 14:05:02 | - | 6,884 |
04.10.24 14:02:02 | - | 6,884 |