MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:49 | - | 6,858 |
04.10.24 12:17:53 | - | 6,856 |
04.10.24 12:17:37 | - | 6,858 |
04.10.24 12:17:34 | - | 6,858 |
04.10.24 12:17:24 | - | 6,856 |
04.10.24 12:16:41 | - | 6,858 |
04.10.24 12:14:01 | - | 6,854 |
04.10.24 12:11:00 | - | 6,854 |
04.10.24 12:10:18 | - | 6,852 |
04.10.24 12:07:18 | - | 6,852 |
04.10.24 12:04:17 | - | 6,852 |
04.10.24 12:02:41 | - | 6,854 |
04.10.24 12:02:18 | - | 6,852 |
04.10.24 12:00:29 | - | 6,854 |
04.10.24 12:00:18 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:18 | - | 6,854 |
04.10.24 11:55:26 | - | 6,854 |
04.10.24 11:54:39 | - | 6,854 |
04.10.24 11:54:31 | - | 6,854 |
04.10.24 11:53:16 | - | 6,852 |
04.10.24 11:52:41 | - | 6,854 |
04.10.24 11:51:09 | - | 6,852 |
04.10.24 11:49:17 | - | 6,850 |
04.10.24 11:46:16 | - | 6,850 |
04.10.24 11:45:33 | - | 6,852 |
04.10.24 11:42:48 | - | 6,850 |
04.10.24 11:41:08 | - | 6,848 |
04.10.24 11:40:12 | - | 6,850 |
04.10.24 11:37:12 | - | 6,850 |
04.10.24 11:34:11 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:23 | - | 6,852 |
04.10.24 11:30:38 | - | 6,850 |
04.10.24 11:29:52 | - | 6,850 |
04.10.24 11:28:54 | - | 6,850 |
04.10.24 11:27:30 | - | 6,850 |
04.10.24 11:26:24 | - | 6,850 |
04.10.24 11:25:26 | - | 6,850 |
04.10.24 11:24:17 | - | 6,852 |
04.10.24 11:23:57 | - | 6,850 |
04.10.24 11:21:57 | - | 6,850 |
04.10.24 11:21:14 | - | 6,848 |
04.10.24 11:18:13 | - | 6,848 |
04.10.24 11:17:55 | - | 6,850 |
04.10.24 11:16:05 | - | 6,848 |
04.10.24 11:15:50 | - | 6,848 |