MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:54 | - | 6,846 |
04.10.24 10:12:46 | - | 6,848 |
04.10.24 10:09:46 | - | 6,848 |
04.10.24 10:09:42 | - | 6,852 |
04.10.24 10:09:41 | - | 6,852 |
04.10.24 10:06:41 | - | 6,852 |
04.10.24 10:05:53 | - | 6,854 |
04.10.24 10:02:53 | - | 6,854 |
04.10.24 10:02:25 | - | 6,856 |
04.10.24 10:00:09 | - | 6,854 |
04.10.24 09:57:08 | - | 6,854 |
04.10.24 09:56:43 | - | 6,852 |
04.10.24 09:56:27 | - | 6,854 |
04.10.24 09:55:38 | - | 6,852 |
04.10.24 09:53:47 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:23 | - | 6,852 |
04.10.24 09:50:57 | - | 6,854 |
04.10.24 09:49:30 | - | 6,852 |
04.10.24 09:47:14 | - | 6,852 |
04.10.24 09:47:05 | - | 6,852 |
04.10.24 09:46:47 | - | 6,852 |
04.10.24 09:44:33 | - | 6,854 |
04.10.24 09:44:32 | - | 6,852 |
04.10.24 09:43:05 | - | 6,854 |
04.10.24 09:42:05 | - | 6,852 |
04.10.24 09:40:46 | - | 6,850 |
04.10.24 09:39:22 | - | 6,850 |
04.10.24 09:39:17 | - | 6,854 |
04.10.24 09:38:35 | - | 6,850 |
04.10.24 09:37:52 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:09 | - | 6,850 |
04.10.24 09:36:03 | - | 6,848 |
04.10.24 09:35:37 | - | 6,846 |
04.10.24 09:35:36 | - | 6,848 |
04.10.24 09:35:29 | - | 6,850 |
04.10.24 09:34:35 | - | 6,848 |
04.10.24 09:34:11 | - | 6,846 |
04.10.24 09:34:00 | - | 6,848 |
04.10.24 09:33:41 | - | 6,846 |
04.10.24 09:33:30 | - | 6,848 |
04.10.24 09:33:15 | - | 6,846 |
04.10.24 09:33:14 | - | 6,846 |
04.10.24 09:32:02 | - | 6,846 |
04.10.24 09:31:59 | - | 6,848 |
04.10.24 09:30:45 | - | 6,848 |