MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:21 | - | 6,848 |
04.10.24 08:52:18 | - | 6,848 |
04.10.24 08:51:58 | - | 6,848 |
04.10.24 08:50:22 | - | 6,850 |
04.10.24 08:47:22 | - | 6,850 |
04.10.24 08:46:31 | - | 6,848 |
04.10.24 08:46:21 | - | 6,850 |
04.10.24 08:45:04 | - | 6,848 |
04.10.24 08:44:32 | - | 6,850 |
04.10.24 08:43:51 | - | 6,848 |
04.10.24 08:41:57 | - | 6,850 |
04.10.24 08:41:46 | - | 6,848 |
04.10.24 08:41:09 | - | 6,848 |
04.10.24 08:41:02 | - | 6,848 |
04.10.24 08:40:35 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:10 | - | 6,848 |
04.10.24 08:40:00 | - | 6,848 |
04.10.24 08:37:25 | - | 6,848 |
04.10.24 08:35:32 | - | 6,850 |
04.10.24 08:35:25 | - | 6,850 |
04.10.24 08:34:40 | - | 6,852 |
04.10.24 08:34:00 | - | 6,850 |
04.10.24 08:31:41 | - | 6,852 |
04.10.24 08:31:29 | - | 6,850 |
04.10.24 08:30:21 | - | 6,852 |
04.10.24 08:27:21 | - | 6,852 |
04.10.24 08:24:21 | - | 6,852 |
04.10.24 08:24:11 | - | 6,854 |
04.10.24 08:21:52 | - | 6,852 |
04.10.24 08:21:19 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:58 | - | 6,852 |
04.10.24 08:20:03 | - | 6,854 |
04.10.24 08:17:03 | - | 6,852 |
04.10.24 08:17:01 | - | 6,854 |
04.10.24 08:16:08 | - | 6,852 |
04.10.24 08:16:06 | - | 6,850 |
04.10.24 08:16:06 | - | 6,854 |
04.10.24 08:14:07 | - | 6,854 |
04.10.24 08:11:07 | - | 6,854 |
04.10.24 08:10:40 | - | 6,856 |
04.10.24 08:07:46 | - | 6,858 |
04.10.24 08:07:17 | - | 6,860 |
04.10.24 08:07:02 | - | 6,862 |
04.10.24 08:05:41 | - | 6,860 |
04.10.24 08:05:40 | - | 6,862 |