MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:07 | - | 6,896 |
04.10.24 07:57:04 | - | 6,894 |
04.10.24 07:57:03 | - | 6,896 |
04.10.24 07:56:54 | - | 6,894 |
04.10.24 07:56:52 | - | 6,896 |
04.10.24 07:56:45 | - | 6,894 |
04.10.24 07:56:41 | - | 6,896 |
04.10.24 07:56:40 | - | 6,896 |
04.10.24 07:56:39 | - | 6,896 |
04.10.24 07:56:38 | - | 6,896 |
04.10.24 07:56:28 | - | 6,896 |
04.10.24 07:56:27 | - | 6,892 |
04.10.24 07:56:24 | - | 6,896 |
04.10.24 07:56:23 | - | 6,896 |
04.10.24 07:56:04 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:03 | - | 6,894 |
04.10.24 07:55:57 | - | 6,892 |
04.10.24 07:55:41 | - | 6,890 |
04.10.24 07:55:40 | - | 6,892 |
04.10.24 07:55:34 | - | 6,890 |
04.10.24 07:55:27 | - | 6,892 |
04.10.24 07:55:26 | - | 6,892 |
04.10.24 07:55:23 | - | 6,892 |
04.10.24 07:54:23 | - | 6,892 |
04.10.24 07:54:17 | - | 6,892 |
04.10.24 07:54:15 | - | 6,892 |
04.10.24 07:54:13 | - | 6,894 |
04.10.24 07:54:12 | - | 6,892 |
04.10.24 07:54:11 | - | 6,894 |
04.10.24 07:54:09 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:08 | - | 6,892 |
04.10.24 07:54:07 | - | 6,894 |
04.10.24 07:54:06 | - | 6,892 |
04.10.24 07:53:51 | - | 6,894 |
04.10.24 07:53:49 | - | 6,894 |
04.10.24 07:53:43 | - | 6,894 |
04.10.24 07:53:37 | - | 6,894 |
04.10.24 07:53:33 | - | 6,890 |
04.10.24 07:53:29 | - | 6,892 |
04.10.24 07:53:28 | - | 6,890 |
04.10.24 07:53:21 | - | 6,892 |
04.10.24 07:53:14 | - | 6,892 |
04.10.24 07:53:02 | - | 6,892 |
04.10.24 07:52:57 | - | 6,892 |
04.10.24 07:52:54 | - | 6,892 |