MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:54 | - | 6,896 |
04.10.24 07:42:45 | - | 6,894 |
04.10.24 07:42:40 | - | 6,896 |
04.10.24 07:42:39 | - | 6,896 |
04.10.24 07:42:35 | - | 6,896 |
04.10.24 07:42:24 | - | 6,896 |
04.10.24 07:42:19 | - | 6,896 |
04.10.24 07:42:17 | - | 6,896 |
04.10.24 07:42:08 | - | 6,896 |
04.10.24 07:42:07 | - | 6,894 |
04.10.24 07:42:05 | - | 6,896 |
04.10.24 07:42:04 | - | 6,896 |
04.10.24 07:42:03 | - | 6,894 |
04.10.24 07:42:02 | - | 6,896 |
04.10.24 07:42:01 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:00 | - | 6,896 |
04.10.24 07:41:58 | - | 6,894 |
04.10.24 07:41:57 | - | 6,896 |
04.10.24 07:41:47 | - | 6,894 |
04.10.24 07:41:40 | - | 6,896 |
04.10.24 07:41:27 | - | 6,896 |
04.10.24 07:41:26 | - | 6,896 |
04.10.24 07:41:25 | - | 6,896 |
04.10.24 07:41:24 | - | 6,896 |
04.10.24 07:41:23 | - | 6,896 |
04.10.24 07:41:22 | - | 6,892 |
04.10.24 07:41:13 | - | 6,896 |
04.10.24 07:41:12 | - | 6,896 |
04.10.24 07:41:07 | - | 6,896 |
04.10.24 07:40:51 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:50 | - | 6,894 |
04.10.24 07:40:49 | - | 6,894 |
04.10.24 07:40:46 | - | 6,892 |
04.10.24 07:40:45 | - | 6,894 |
04.10.24 07:40:07 | - | 6,892 |
04.10.24 07:40:06 | - | 6,896 |
04.10.24 07:39:58 | - | 6,894 |
04.10.24 07:39:56 | - | 6,896 |
04.10.24 07:39:53 | - | 6,894 |
04.10.24 07:39:52 | - | 6,896 |
04.10.24 07:39:30 | - | 6,894 |
04.10.24 07:39:29 | - | 6,896 |
04.10.24 07:39:28 | - | 6,896 |
04.10.24 07:39:27 | - | 6,896 |
04.10.24 07:39:19 | - | 6,894 |