MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:32 | - | 6,896 |
04.10.24 07:44:31 | - | 6,894 |
04.10.24 07:44:30 | - | 6,896 |
04.10.24 07:44:29 | - | 6,894 |
04.10.24 07:43:52 | - | 6,898 |
04.10.24 07:43:51 | - | 6,900 |
04.10.24 07:43:03 | - | 6,898 |
04.10.24 07:43:02 | - | 6,898 |
04.10.24 07:42:57 | - | 6,898 |
04.10.24 07:42:55 | - | 6,894 |
04.10.24 07:42:54 | - | 6,896 |
04.10.24 07:42:45 | - | 6,894 |
04.10.24 07:42:40 | - | 6,896 |
04.10.24 07:42:39 | - | 6,896 |
04.10.24 07:42:35 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:42:24 | - | 6,896 |
04.10.24 07:42:19 | - | 6,896 |
04.10.24 07:42:17 | - | 6,896 |
04.10.24 07:42:08 | - | 6,896 |
04.10.24 07:42:07 | - | 6,894 |
04.10.24 07:42:05 | - | 6,896 |
04.10.24 07:42:04 | - | 6,896 |
04.10.24 07:42:03 | - | 6,894 |
04.10.24 07:42:02 | - | 6,896 |
04.10.24 07:42:01 | - | 6,894 |
04.10.24 07:42:00 | - | 6,896 |
04.10.24 07:41:58 | - | 6,894 |
04.10.24 07:41:57 | - | 6,896 |
04.10.24 07:41:47 | - | 6,894 |
04.10.24 07:41:40 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:27 | - | 6,896 |
04.10.24 07:41:26 | - | 6,896 |
04.10.24 07:41:25 | - | 6,896 |
04.10.24 07:41:24 | - | 6,896 |
04.10.24 07:41:23 | - | 6,896 |
04.10.24 07:41:22 | - | 6,892 |
04.10.24 07:41:13 | - | 6,896 |
04.10.24 07:41:12 | - | 6,896 |
04.10.24 07:41:07 | - | 6,896 |
04.10.24 07:40:51 | - | 6,892 |
04.10.24 07:40:50 | - | 6,894 |
04.10.24 07:40:49 | - | 6,894 |
04.10.24 07:40:46 | - | 6,892 |
04.10.24 07:40:45 | - | 6,894 |
04.10.24 07:40:07 | - | 6,892 |