MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:06 | - | 6,892 |
04.10.24 07:48:06 | - | 6,890 |
04.10.24 07:47:45 | - | 6,892 |
04.10.24 07:47:43 | - | 6,894 |
04.10.24 07:47:40 | - | 6,892 |
04.10.24 07:47:39 | - | 6,894 |
04.10.24 07:47:36 | - | 6,892 |
04.10.24 07:47:24 | - | 6,896 |
04.10.24 07:47:23 | - | 6,898 |
04.10.24 07:47:10 | - | 6,896 |
04.10.24 07:47:09 | - | 6,896 |
04.10.24 07:47:00 | - | 6,896 |
04.10.24 07:46:59 | - | 6,898 |
04.10.24 07:46:14 | - | 6,896 |
04.10.24 07:46:10 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:16 | - | 6,896 |
04.10.24 07:45:15 | - | 6,896 |
04.10.24 07:45:14 | - | 6,896 |
04.10.24 07:45:13 | - | 6,896 |
04.10.24 07:45:12 | - | 6,896 |
04.10.24 07:45:10 | - | 6,896 |
04.10.24 07:45:09 | - | 6,896 |
04.10.24 07:45:05 | - | 6,896 |
04.10.24 07:45:02 | - | 6,896 |
04.10.24 07:44:58 | - | 6,896 |
04.10.24 07:44:55 | - | 6,896 |
04.10.24 07:44:52 | - | 6,894 |
04.10.24 07:44:50 | - | 6,896 |
04.10.24 07:44:49 | - | 6,896 |
04.10.24 07:44:47 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:41 | - | 6,894 |
04.10.24 07:44:39 | - | 6,896 |
04.10.24 07:44:37 | - | 6,894 |
04.10.24 07:44:34 | - | 6,896 |
04.10.24 07:44:33 | - | 6,896 |
04.10.24 07:44:32 | - | 6,896 |
04.10.24 07:44:31 | - | 6,894 |
04.10.24 07:44:30 | - | 6,896 |
04.10.24 07:44:29 | - | 6,894 |
04.10.24 07:43:52 | - | 6,898 |
04.10.24 07:43:51 | - | 6,900 |
04.10.24 07:43:03 | - | 6,898 |
04.10.24 07:43:02 | - | 6,898 |
04.10.24 07:42:57 | - | 6,898 |
04.10.24 07:42:55 | - | 6,894 |