MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:40 | - | 6,906 |
04.10.24 15:29:10 | - | 6,910 |
04.10.24 15:29:05 | - | 6,910 |
04.10.24 15:29:03 | - | 6,906 |
04.10.24 15:28:46 | - | 6,910 |
04.10.24 15:28:32 | - | 6,910 |
04.10.24 15:27:52 | - | 6,910 |
04.10.24 15:27:51 | - | 6,910 |
04.10.24 15:27:08 | - | 6,908 |
04.10.24 15:27:07 | - | 6,910 |
04.10.24 15:27:03 | - | 6,910 |
04.10.24 15:25:34 | - | 6,912 |
04.10.24 15:25:02 | - | 6,914 |
04.10.24 15:24:57 | - | 6,912 |
04.10.24 15:24:43 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:42 | - | 6,912 |
04.10.24 15:24:41 | - | 6,912 |
04.10.24 15:23:53 | - | 6,914 |
04.10.24 15:23:52 | - | 6,916 |
04.10.24 15:23:36 | - | 6,916 |
04.10.24 15:23:18 | - | 6,916 |
04.10.24 15:23:05 | - | 6,916 |
04.10.24 15:22:51 | - | 6,916 |
04.10.24 15:22:30 | - | 6,916 |
04.10.24 15:22:02 | - | 6,918 |
04.10.24 15:21:58 | - | 6,916 |
04.10.24 15:21:51 | - | 6,918 |
04.10.24 15:21:49 | - | 6,916 |
04.10.24 15:21:05 | - | 6,916 |
04.10.24 15:21:05 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:50 | - | 6,918 |
04.10.24 15:20:44 | - | 6,916 |
04.10.24 15:19:57 | - | 6,918 |
04.10.24 15:19:35 | - | 6,916 |
04.10.24 15:19:25 | - | 6,918 |
04.10.24 15:19:14 | - | 6,920 |
04.10.24 15:19:12 | - | 6,922 |
04.10.24 15:18:48 | - | 6,920 |
04.10.24 15:18:29 | - | 6,922 |
04.10.24 15:18:21 | - | 6,920 |
04.10.24 15:18:20 | - | 6,922 |
04.10.24 15:17:44 | - | 6,924 |
04.10.24 15:17:43 | - | 6,922 |
04.10.24 15:17:23 | - | 6,922 |
04.10.24 15:16:41 | - | 6,920 |