MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:35 | - | 6,928 |
04.10.24 17:13:57 | - | 6,926 |
04.10.24 17:13:42 | - | 6,926 |
04.10.24 17:13:35 | - | 6,928 |
04.10.24 17:13:19 | - | 6,926 |
04.10.24 17:13:12 | - | 6,928 |
04.10.24 17:13:10 | - | 6,926 |
04.10.24 17:12:39 | - | 6,928 |
04.10.24 17:12:29 | - | 6,928 |
04.10.24 17:11:34 | - | 6,930 |
04.10.24 17:11:26 | - | 6,928 |
04.10.24 17:11:12 | - | 6,930 |
04.10.24 17:11:11 | - | 6,928 |
04.10.24 17:11:01 | - | 6,926 |
04.10.24 17:10:50 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:49 | - | 6,924 |
04.10.24 17:10:45 | - | 6,926 |
04.10.24 17:10:43 | - | 6,924 |
04.10.24 17:10:08 | - | 6,926 |
04.10.24 17:09:32 | - | 6,924 |
04.10.24 17:07:44 | - | 6,922 |
04.10.24 17:07:33 | - | 6,922 |
04.10.24 17:07:03 | - | 6,924 |
04.10.24 17:06:59 | - | 6,922 |
04.10.24 17:04:44 | - | 6,922 |
04.10.24 17:04:36 | - | 6,920 |
04.10.24 17:04:09 | - | 6,918 |
04.10.24 17:04:07 | - | 6,918 |
04.10.24 17:04:04 | - | 6,918 |
04.10.24 17:03:51 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:50 | - | 6,918 |
04.10.24 17:03:45 | - | 6,918 |
04.10.24 17:03:39 | - | 6,918 |
04.10.24 17:03:12 | - | 6,918 |
04.10.24 17:03:06 | - | 6,916 |
04.10.24 17:02:40 | - | 6,918 |
04.10.24 17:02:05 | - | 6,916 |
04.10.24 17:01:32 | - | 6,916 |
04.10.24 17:01:20 | - | 6,916 |
04.10.24 17:01:16 | - | 6,914 |
04.10.24 17:01:07 | - | 6,916 |
04.10.24 17:01:01 | - | 6,916 |
04.10.24 17:01:00 | - | 6,916 |
04.10.24 17:00:12 | - | 6,916 |
04.10.24 16:59:55 | - | 6,914 |