MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:54 | - | 6,914 |
04.10.24 16:59:44 | - | 6,914 |
04.10.24 16:59:37 | - | 6,912 |
04.10.24 16:59:22 | - | 6,912 |
04.10.24 16:59:20 | - | 6,910 |
04.10.24 16:58:42 | - | 6,910 |
04.10.24 16:57:46 | - | 6,908 |
04.10.24 16:57:41 | - | 6,910 |
04.10.24 16:57:34 | - | 6,908 |
04.10.24 16:57:07 | - | 6,910 |
04.10.24 16:56:09 | - | 6,908 |
04.10.24 16:56:06 | - | 6,910 |
04.10.24 16:55:41 | - | 6,908 |
04.10.24 16:55:37 | - | 6,910 |
04.10.24 16:54:48 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | - | 6,908 |
04.10.24 16:54:26 | - | 6,908 |
04.10.24 16:53:02 | - | 6,910 |
04.10.24 16:52:26 | - | 6,910 |
04.10.24 16:52:04 | - | 6,910 |
04.10.24 16:51:01 | - | 6,910 |
04.10.24 16:50:10 | - | 6,908 |
04.10.24 16:50:09 | - | 6,910 |
04.10.24 16:49:41 | - | 6,910 |
04.10.24 16:49:38 | - | 6,910 |
04.10.24 16:49:18 | - | 6,910 |
04.10.24 16:49:06 | - | 6,908 |
04.10.24 16:48:14 | - | 6,906 |
04.10.24 16:48:06 | - | 6,904 |
04.10.24 16:48:04 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | - | 6,904 |
04.10.24 16:47:26 | - | 6,906 |
04.10.24 16:47:22 | - | 6,908 |
04.10.24 16:47:21 | - | 6,906 |
04.10.24 16:47:16 | - | 6,908 |
04.10.24 16:47:01 | - | 6,906 |
04.10.24 16:47:00 | - | 6,908 |
04.10.24 16:46:58 | - | 6,906 |
04.10.24 16:46:21 | - | 6,908 |
04.10.24 16:46:14 | - | 6,906 |
04.10.24 16:46:09 | - | 6,908 |
04.10.24 16:45:43 | - | 6,906 |
04.10.24 16:44:44 | - | 6,908 |
04.10.24 16:44:41 | - | 6,908 |
04.10.24 16:44:06 | - | 6,908 |