MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:23 | - | 6,914 |
04.10.24 17:27:12 | - | 6,916 |
04.10.24 17:26:55 | - | 6,916 |
04.10.24 17:26:53 | - | 6,916 |
04.10.24 17:26:52 | - | 6,916 |
04.10.24 17:25:11 | - | 6,916 |
04.10.24 17:25:02 | - | 6,918 |
04.10.24 17:24:52 | - | 6,920 |
04.10.24 17:24:49 | - | 6,918 |
04.10.24 17:23:50 | - | 6,916 |
04.10.24 17:22:49 | - | 6,916 |
04.10.24 17:22:45 | - | 6,916 |
04.10.24 17:22:44 | - | 6,918 |
04.10.24 17:22:31 | - | 6,920 |
04.10.24 17:22:21 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:13 | - | 6,924 |
04.10.24 17:22:07 | - | 6,922 |
04.10.24 17:22:05 | - | 6,924 |
04.10.24 17:21:23 | - | 6,924 |
04.10.24 17:21:22 | - | 6,924 |
04.10.24 17:20:57 | - | 6,922 |
04.10.24 17:20:56 | - | 6,924 |
04.10.24 17:20:55 | - | 6,924 |
04.10.24 17:20:54 | - | 6,922 |
04.10.24 17:20:38 | - | 6,922 |
04.10.24 17:20:17 | - | 6,924 |
04.10.24 17:20:11 | - | 6,924 |
04.10.24 17:20:04 | - | 6,926 |
04.10.24 17:19:05 | - | 6,926 |
04.10.24 17:19:04 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:48 | - | 6,928 |
04.10.24 17:18:46 | - | 6,926 |
04.10.24 17:17:57 | - | 6,926 |
04.10.24 17:17:51 | - | 6,926 |
04.10.24 17:17:14 | - | 6,924 |
04.10.24 17:16:23 | - | 6,924 |
04.10.24 17:16:11 | - | 6,926 |
04.10.24 17:15:57 | - | 6,924 |
04.10.24 17:15:55 | - | 6,922 |
04.10.24 17:15:39 | - | 6,924 |
04.10.24 17:15:28 | - | 6,922 |
04.10.24 17:15:16 | - | 6,924 |
04.10.24 17:15:07 | - | 6,922 |
04.10.24 17:15:00 | - | 6,924 |
04.10.24 17:14:42 | - | 6,926 |