MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | - | 6,904 |
04.10.24 16:32:35 | - | 6,906 |
04.10.24 16:32:28 | - | 6,904 |
04.10.24 16:32:17 | - | 6,906 |
04.10.24 16:32:09 | - | 6,904 |
04.10.24 16:32:01 | - | 6,906 |
04.10.24 16:31:58 | - | 6,906 |
04.10.24 16:31:48 | - | 6,904 |
04.10.24 16:31:46 | - | 6,904 |
04.10.24 16:31:45 | - | 6,904 |
04.10.24 16:31:43 | - | 6,904 |
04.10.24 16:31:40 | - | 6,906 |
04.10.24 16:31:33 | - | 6,904 |
04.10.24 16:31:30 | - | 6,906 |
04.10.24 16:31:16 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | - | 6,906 |
04.10.24 16:28:52 | - | 6,908 |
04.10.24 16:27:33 | - | 6,906 |
04.10.24 16:27:30 | - | 6,904 |
04.10.24 16:27:27 | - | 6,904 |
04.10.24 16:27:26 | - | 6,904 |
04.10.24 16:27:25 | - | 6,906 |
04.10.24 16:27:15 | - | 6,906 |
04.10.24 16:25:13 | - | 6,908 |
04.10.24 16:25:06 | - | 6,908 |
04.10.24 16:23:07 | - | 6,906 |
04.10.24 16:23:06 | - | 6,908 |
04.10.24 16:22:52 | - | 6,910 |
04.10.24 16:22:39 | - | 6,908 |
04.10.24 16:22:36 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:15 | - | 6,910 |
04.10.24 16:21:08 | - | 6,912 |
04.10.24 16:20:46 | - | 6,912 |
04.10.24 16:20:37 | - | 6,912 |
04.10.24 16:20:34 | - | 6,914 |
04.10.24 16:20:05 | - | 6,914 |
04.10.24 16:18:38 | - | 6,914 |
04.10.24 16:18:32 | - | 6,914 |
04.10.24 16:18:14 | - | 6,916 |
04.10.24 16:17:53 | - | 6,916 |
04.10.24 16:17:33 | - | 6,918 |
04.10.24 16:17:26 | - | 6,916 |
04.10.24 16:17:25 | - | 6,914 |
04.10.24 16:17:14 | - | 6,914 |
04.10.24 16:16:59 | - | 6,912 |