MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:03 | - | 6,906 |
04.10.24 16:44:02 | - | 6,908 |
04.10.24 16:44:01 | - | 6,906 |
04.10.24 16:43:01 | - | 6,906 |
04.10.24 16:42:27 | - | 6,906 |
04.10.24 16:42:07 | - | 6,904 |
04.10.24 16:41:47 | - | 6,906 |
04.10.24 16:41:21 | - | 6,908 |
04.10.24 16:40:56 | - | 6,906 |
04.10.24 16:40:20 | - | 6,906 |
04.10.24 16:40:11 | - | 6,904 |
04.10.24 16:40:08 | - | 6,902 |
04.10.24 16:40:07 | - | 6,904 |
04.10.24 16:39:56 | - | 6,902 |
04.10.24 16:39:29 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:27 | - | 6,902 |
04.10.24 16:38:27 | - | 6,904 |
04.10.24 16:37:56 | - | 6,902 |
04.10.24 16:37:45 | - | 6,900 |
04.10.24 16:37:44 | - | 6,902 |
04.10.24 16:37:08 | - | 6,904 |
04.10.24 16:36:52 | - | 6,902 |
04.10.24 16:36:21 | - | 6,904 |
04.10.24 16:36:16 | - | 6,902 |
04.10.24 16:36:15 | - | 6,904 |
04.10.24 16:36:09 | - | 6,906 |
04.10.24 16:36:05 | - | 6,906 |
04.10.24 16:36:02 | - | 6,908 |
04.10.24 16:35:55 | - | 6,908 |
04.10.24 16:35:46 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:27 | - | 6,906 |
04.10.24 16:35:11 | - | 6,906 |
04.10.24 16:35:04 | - | 6,904 |
04.10.24 16:35:00 | - | 6,906 |
04.10.24 16:34:48 | - | 6,906 |
04.10.24 16:34:47 | - | 6,904 |
04.10.24 16:34:44 | - | 6,906 |
04.10.24 16:34:37 | - | 6,906 |
04.10.24 16:34:01 | - | 6,906 |
04.10.24 16:33:59 | - | 6,904 |
04.10.24 16:33:52 | - | 6,904 |
04.10.24 16:33:49 | - | 6,906 |
04.10.24 16:32:52 | - | 6,906 |
04.10.24 16:32:45 | - | 6,904 |
04.10.24 16:32:37 | - | 6,904 |